51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.047 | 71.300 | 1,016,000 | 1,268,000 | 1.585 | 508,000 | 0.048 | 508,000 | 0.048 |
| 20/11/2024 | 0.047 | 71.550 | 1,364,000 | 1,268,000 | 1.585 | 904,000 | 0.047 | 400,000 | 0.047 |
| 19/11/2024 | 0.048 | 71.650 | 2,984,000 | 1,772,000 | 2.215 | 1,452,000 | 0.048 | 1,132,000 | 0.048 |
| 18/11/2024 | 0.040 | 70.550 | 3,668,000 | 2,092,000 | 2.615 | 2,320,000 | 0.043 | 1,348,000 | 0.042 |
| 15/11/2024 | 0.037 | 69.700 | 3,628,000 | 3,064,000 | 3.830 | 1,676,000 | 0.036 | 1,752,000 | 0.035 |
| 14/11/2024 | 0.033 | 69.150 | 1,508,000 | 2,988,000 | 3.735 | 500,000 | 0.036 | 976,000 | 0.034 |
| 13/11/2024 | 0.033 | 69.450 | 1,376,000 | 2,512,000 | 3.140 | 324,000 | 0.030 | 1,052,000 | 0.032 |
| 12/11/2024 | 0.036 | 69.450 | 488,000 | 1,784,000 | 2.230 | 244,000 | 0.040 | 244,000 | 0.038 |
| 11/11/2024 | 0.039 | 70.400 | 1,552,000 | 1,784,000 | 2.230 | 704,000 | 0.038 | 848,000 | 0.038 |
| 08/11/2024 | 0.051 | 71.400 | 4,624,000 | 1,640,000 | 2.050 | 2,364,000 | 0.053 | 1,980,000 | 0.054 |
| 07/11/2024 | 0.055 | 72.350 | 8,956,000 | 2,024,000 | 2.530 | 5,388,000 | 0.054 | 3,568,000 | 0.055 |
| 06/11/2024 | 0.047 | 71.573 | 2,780,000 | 3,844,000 | 4.805 | 844,000 | 0.048 | 1,836,000 | 0.049 |
| 05/11/2024 | 0.049 | 71.623 | 1,328,000 | 2,852,000 | 3.565 | 904,000 | 0.048 | 424,000 | 0.048 |
| 04/11/2024 | 0.046 | 71.173 | 2,064,000 | 3,332,000 | 4.165 | 1,544,000 | 0.046 | 520,000 | 0.045 |
| 01/11/2024 | 0.045 | 70.823 | 3,664,000 | 4,356,000 | 5.445 | 1,112,000 | 0.045 | 2,152,000 | 0.047 |
| 31/10/2024 | 0.050 | 71.323 | 5,020,000 | 3,316,000 | 4.145 | 3,508,000 | 0.049 | 588,000 | 0.048 |
| 30/10/2024 | 0.046 | 71.073 | 12,492,000 | 6,236,000 | 7.795 | 4,640,000 | 0.046 | 6,832,000 | 0.046 |
| 29/10/2024 | 0.042 | 70.823 | 14,200,000 | 4,044,000 | 5.055 | 3,304,000 | 0.042 | 4,688,000 | 0.043 |
| 28/10/2024 | 0.029 | 68.273 | 1,496,000 | 2,660,000 | 3.325 | 1,496,000 | 0.029 | ||
| 25/10/2024 | 0.028 | 68.073 | 0 | 1,164,000 | 1.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |