51340 阿里摩利五七牛Ｅ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.050 | 94.550 | 19,010,000 | 7,840,000 | 19.600 | 9,970,000 | 0.062 | 8,900,000 | 0.061 |
| 30/10/2024 | 0.058 | 95.850 | 9,580,000 | 8,910,000 | 22.275 | 3,890,000 | 0.060 | 5,020,000 | 0.059 |
| 29/10/2024 | 0.074 | 97.550 | 5,640,000 | 7,780,000 | 19.450 | 1,790,000 | 0.083 | 2,490,000 | 0.078 |
| 28/10/2024 | 0.070 | 96.650 | 7,660,000 | 7,080,000 | 17.700 | 2,580,000 | 0.072 | 3,440,000 | 0.066 |
| 25/10/2024 | 0.055 | 95.350 | 13,000,000 | 6,220,000 | 15.550 | 5,390,000 | 0.062 | 6,040,000 | 0.062 |
| 24/10/2024 | 0.038 | 94.150 | 32,130,000 | 5,570,000 | 13.925 | 15,980,000 | 0.040 | 11,660,000 | 0.042 |
| 23/10/2024 | 0.078 | 97.300 | 16,020,000 | 9,890,000 | 24.725 | 6,290,000 | 0.077 | 4,070,000 | 0.072 |
| 22/10/2024 | 0.071 | 97.250 | 28,080,000 | 12,110,000 | 30.275 | 9,540,000 | 0.076 | 11,160,000 | 0.073 |
| 21/10/2024 | 0.077 | 97.800 | 30,070,000 | 10,490,000 | 26.225 | 8,440,000 | 0.090 | 11,550,000 | 0.092 |
| 18/10/2024 | 0.107 | 100.500 | 12,650,000 | 7,380,000 | 18.450 | 4,180,000 | 0.086 | 4,020,000 | 0.077 |
| 17/10/2024 | 0.088 | 98.500 | 14,220,000 | 7,540,000 | 18.850 | 6,200,000 | 0.116 | 6,500,000 | 0.116 |
| 16/10/2024 | 0.098 | 98.950 | 41,240,000 | 7,240,000 | 18.100 | 18,490,000 | 0.100 | 17,610,000 | 0.100 |
| 15/10/2024 | 0.103 | 99.850 | 15,500,000 | 8,120,000 | 20.300 | 4,820,000 | 0.122 | 5,790,000 | 0.130 |
| 14/10/2024 | 0.158 | 105.200 | 5,580,000 | 7,150,000 | 17.875 | 2,380,000 | 0.162 | 2,390,000 | 0.158 |
| 10/10/2024 | 0.169 | 105.800 | 2,090,000 | 7,140,000 | 17.850 | 460,000 | 0.168 | 1,150,000 | 0.163 |
| 09/10/2024 | 0.135 | 102.900 | 5,590,000 | 6,450,000 | 16.125 | 1,750,000 | 0.151 | 940,000 | 0.150 |
| 08/10/2024 | 0.149 | 104.500 | 21,760,000 | 7,260,000 | 18.150 | 8,800,000 | 0.178 | 9,490,000 | 0.186 |
| 07/10/2024 | 0.255 | 114.600 | 360,000 | 6,570,000 | 16.425 | ||||
| 04/10/2024 | 0.250 | 113.900 | 7,410,000 | 6,570,000 | 16.425 | 2,830,000 | 0.223 | 1,120,000 | 0.234 |
| 03/10/2024 | 0.212 | 110.000 | 15,810,000 | 8,280,000 | 20.700 | 980,000 | 0.211 | 6,250,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |