51374 港交法巴七三牛Ｆ (R 牛证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.110 | 310.800 | 0 | 450,000 | 0.300 | ||||
| 30/10/2024 | 0.108 | 309.400 | 500,000 | 450,000 | 0.300 | 500,000 | 0.108 | ||
| 29/10/2024 | 0.117 | 313.000 | 50,000 | 950,000 | 0.633 | 50,000 | 0.124 | ||
| 28/10/2024 | 0.118 | 313.400 | 150,000 | 900,000 | 0.600 | 150,000 | 0.118 | ||
| 25/10/2024 | 0.114 | 312.800 | 50,000 | 750,000 | 0.500 | 50,000 | 0.114 | ||
| 24/10/2024 | 0.115 | 311.600 | 350,000 | 700,000 | 0.467 | 200,000 | 0.122 | 50,000 | 0.115 |
| 23/10/2024 | 0.122 | 314.800 | 250,000 | 850,000 | 0.567 | 100,000 | 0.127 | ||
| 22/10/2024 | 0.112 | 311.000 | 150,000 | 950,000 | 0.633 | ||||
| 21/10/2024 | 0.114 | 311.800 | 4,250,000 | 950,000 | 0.633 | 2,850,000 | 0.116 | 1,000,000 | 0.118 |
| 18/10/2024 | 0.124 | 317.000 | 4,350,000 | 2,800,000 | 1.867 | 900,000 | 0.116 | 3,250,000 | 0.121 |
| 17/10/2024 | 0.089 | 300.000 | 0 | 450,000 | 0.300 | ||||
| 16/10/2024 | 0.101 | 305.400 | 5,800,000 | 450,000 | 0.300 | 5,800,000 | 0.099 | ||
| 15/10/2024 | 0.096 | 305.800 | 450,000 | 6,250,000 | 4.167 | 350,000 | 0.094 | ||
| 14/10/2024 | 0.128 | 322.600 | 50,000 | 6,600,000 | 4.400 | ||||
| 10/10/2024 | 0.151 | 334.200 | 200,000 | 6,600,000 | 4.400 | 100,000 | 0.145 | ||
| 09/10/2024 | 0.126 | 322.000 | 4,500,000 | 6,700,000 | 4.467 | 3,600,000 | 0.135 | ||
| 08/10/2024 | 0.170 | 340.800 | 1,900,000 | 3,100,000 | 2.067 | 550,000 | 0.159 | ||
| 07/10/2024 | 0.270 | 393.800 | 5,300,000 | 2,550,000 | 1.700 | 850,000 | 0.259 | 2,450,000 | 0.249 |
| 04/10/2024 | 0.235 | 376.200 | 3,850,000 | 950,000 | 0.633 | 2,850,000 | 0.232 | 800,000 | 0.230 |
| 03/10/2024 | 0.218 | 367.400 | 8,400,000 | 3,000,000 | 2.000 | 1,100,000 | 0.207 | 3,150,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |