51374 港交法巴七三牛F (R 牛证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.061284.400050,0000.033
22/11/20240.063285.800050,0000.033
21/11/20240.088298.400050,0000.033
20/11/20240.092301.400050,0000.033
19/11/20240.092300.400050,0000.033
18/11/20240.092299.600050,0000.033
15/11/20240.092299.600050,0000.033
14/11/20240.102304.800200,00050,0000.033200,0000.107
13/11/20240.108309.200200,000250,0000.167200,0000.104
12/11/20240.116312.400050,0000.033
11/11/20240.143326.000050,0000.033
08/11/20240.167339.400400,00050,0000.033200,0000.165100,0000.174
07/11/20240.157334.200100,000150,0000.100100,0000.145
06/11/20240.131322.0001,550,00050,0000.0331,550,0000.129
05/11/20240.148330.4001,750,0001,600,0001.067200,0000.1421,550,0000.146
04/11/20240.116314.8000250,0000.167
01/11/20240.111311.600200,000250,0000.167200,0000.110
31/10/20240.110310.8000450,0000.300
30/10/20240.108309.400500,000450,0000.300500,0000.108
29/10/20240.117313.00050,000950,0000.63350,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。