51419 恒指法兴七九牛Ｑ (R 牛证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.120 | 20,317.330 | 220,000 | 4,560,000 | 1.140 | 220,000 | 0.120 | ||
| 30/10/2024 | 0.119 | 20,380.640 | 780,000 | 4,340,000 | 1.085 | 110,000 | 0.121 | 670,000 | 0.127 |
| 29/10/2024 | 0.133 | 20,701.140 | 630,000 | 3,780,000 | 0.945 | 290,000 | 0.139 | 340,000 | 0.132 |
| 28/10/2024 | 0.132 | 20,599.360 | 150,000 | 3,730,000 | 0.932 | 100,000 | 0.133 | 50,000 | 0.122 |
| 25/10/2024 | 0.129 | 20,590.150 | 15,600,000 | 3,780,000 | 0.945 | 15,390,000 | 0.128 | 210,000 | 0.134 |
| 24/10/2024 | 0.124 | 20,489.620 | 670,000 | 18,960,000 | 4.740 | 170,000 | 0.130 | 500,000 | 0.128 |
| 23/10/2024 | 0.136 | 20,760.150 | 1,390,000 | 18,630,000 | 4.658 | 1,240,000 | 0.132 | 150,000 | 0.136 |
| 22/10/2024 | 0.122 | 20,498.950 | 750,000 | 19,720,000 | 4.930 | 120,000 | 0.123 | 630,000 | 0.127 |
| 21/10/2024 | 0.122 | 20,478.460 | 880,000 | 19,210,000 | 4.802 | 50,000 | 0.133 | 810,000 | 0.127 |
| 18/10/2024 | 0.136 | 20,804.110 | 10,790,000 | 18,450,000 | 4.612 | 6,350,000 | 0.121 | 3,730,000 | 0.118 |
| 17/10/2024 | 0.103 | 20,079.100 | 39,680,000 | 21,070,000 | 5.268 | 10,100,000 | 0.113 | 28,660,000 | 0.110 |
| 16/10/2024 | 0.117 | 20,286.850 | 440,000 | 2,510,000 | 0.628 | 170,000 | 0.116 | 270,000 | 0.119 |
| 15/10/2024 | 0.115 | 20,318.790 | 1,390,000 | 2,410,000 | 0.602 | 50,000 | 0.114 | 1,320,000 | 0.123 |
| 14/10/2024 | 0.152 | 21,092.870 | 570,000 | 1,140,000 | 0.285 | 300,000 | 0.146 | 270,000 | 0.143 |
| 10/10/2024 | 0.161 | 21,251.980 | 1,210,000 | 1,170,000 | 0.292 | 710,000 | 0.161 | 500,000 | 0.158 |
| 09/10/2024 | 0.128 | 20,637.240 | 1,060,000 | 1,380,000 | 0.345 | 490,000 | 0.131 | 570,000 | 0.129 |
| 08/10/2024 | 0.151 | 20,926.790 | 1,070,000 | 1,300,000 | 0.325 | 1,070,000 | 0.191 | ||
| 07/10/2024 | 0.240 | 23,099.780 | 0 | 230,000 | 0.057 | ||||
| 04/10/2024 | 0.220 | 22,736.870 | 220,000 | 230,000 | 0.057 | 120,000 | 0.204 | 100,000 | 0.185 |
| 03/10/2024 | 0.199 | 22,113.510 | 250,000 | 250,000 | 0.062 | 230,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |