51422 港交法兴六十牛Ｄ (R 牛证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.062 | 284.400 | 440,000 | 6,365,000 | 6.365 | 440,000 | 0.064 | ||
| 22/11/2024 | 0.064 | 285.800 | 3,725,000 | 6,805,000 | 6.805 | 90,000 | 0.070 | 2,985,000 | 0.066 |
| 21/11/2024 | 0.091 | 298.400 | 0 | 3,910,000 | 3.910 | ||||
| 20/11/2024 | 0.094 | 301.400 | 20,000 | 3,910,000 | 3.910 | 10,000 | 0.093 | 10,000 | 0.089 |
| 19/11/2024 | 0.095 | 300.400 | 305,000 | 3,910,000 | 3.910 | 305,000 | 0.097 | ||
| 18/11/2024 | 0.094 | 299.600 | 0 | 4,215,000 | 4.215 | ||||
| 15/11/2024 | 0.094 | 299.600 | 125,000 | 4,215,000 | 4.215 | ||||
| 14/11/2024 | 0.105 | 304.800 | 1,710,000 | 4,215,000 | 4.215 | 755,000 | 0.107 | 915,000 | 0.111 |
| 13/11/2024 | 0.113 | 309.200 | 1,330,000 | 4,055,000 | 4.055 | 405,000 | 0.103 | 825,000 | 0.107 |
| 12/11/2024 | 0.117 | 312.400 | 1,540,000 | 3,635,000 | 3.635 | 350,000 | 0.144 | 1,190,000 | 0.137 |
| 11/11/2024 | 0.145 | 326.000 | 2,160,000 | 2,795,000 | 2.795 | 2,160,000 | 0.142 | ||
| 08/11/2024 | 0.173 | 339.400 | 1,730,000 | 635,000 | 0.635 | 980,000 | 0.176 | 90,000 | 0.170 |
| 07/11/2024 | 0.161 | 334.200 | 125,000 | 1,525,000 | 1.525 | 35,000 | 0.143 | ||
| 06/11/2024 | 0.136 | 322.000 | 4,810,000 | 1,490,000 | 1.490 | 2,665,000 | 0.138 | 2,015,000 | 0.146 |
| 05/11/2024 | 0.154 | 330.400 | 425,000 | 2,140,000 | 2.140 | 220,000 | 0.134 | 60,000 | 0.137 |
| 04/11/2024 | 0.123 | 314.800 | 80,000 | 2,300,000 | 2.300 | 80,000 | 0.123 | ||
| 01/11/2024 | 0.115 | 311.600 | 0 | 2,380,000 | 2.380 | ||||
| 31/10/2024 | 0.115 | 310.800 | 885,000 | 2,380,000 | 2.380 | 770,000 | 0.116 | ||
| 30/10/2024 | 0.113 | 309.400 | 680,000 | 1,610,000 | 1.610 | 600,000 | 0.110 | 80,000 | 0.116 |
| 29/10/2024 | 0.121 | 313.000 | 540,000 | 2,130,000 | 2.130 | 40,000 | 0.128 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |