51425 腾讯法兴七乙熊C (R 熊证)
实时 按盘价 跌0.127 -0.017 (-11.806%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.144404.6001,965,0001,775,0001.775700,0000.138715,0000.140
30/10/20240.136411.0001,580,0001,760,0001.760530,0000.135
29/10/20240.129418.400860,0002,290,0002.29030,0000.122130,0000.126
28/10/20240.128417.200545,0002,190,0002.190290,0000.128
25/10/20240.125421.000730,0001,900,0001.900335,0000.125335,0000.125
24/10/20240.123422.0001,690,0001,900,0001.900845,0000.120545,0000.121
23/10/20240.115428.2002,610,0002,200,0002.200960,0000.1171,030,0000.119
22/10/20240.126421.6002,695,0002,130,0002.1301,325,0000.126800,0000.128
21/10/20240.125421.000530,0002,655,0002.655
18/10/20240.113430.8002,965,0002,655,0002.655475,0000.1291,220,0000.123
17/10/20240.140412.6004,925,0001,910,0001.9101,650,0000.1291,910,0000.124
16/10/20240.130415.8003,710,0001,650,0001.6501,870,0000.130885,0000.129
15/10/20240.130417.0007,010,0002,635,0002.6352,445,0000.1181,725,0000.111
14/10/20240.106436.00028,460,0003,355,0003.35510,810,0000.1069,945,0000.103
10/10/20240.099438.80038,840,0004,220,0004.22020,185,0000.0949,725,0000.092
09/10/20240.106434.20047,710,00014,680,00014.6804,335,0000.1006,405,0000.097
08/10/20240.101438.60026,860,00012,610,00012.6101,080,0000.0848,030,0000.090
07/10/20240.042478.40032,960,0005,660,0005.6608,090,0000.0406,750,0000.044
04/10/20240.044477.60029,060,0007,000,0007.0009,940,0000.0479,160,0000.045
03/10/20240.058466.20041,910,0007,780,0007.7808,480,0000.0699,040,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。