51425 腾讯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 400.600 | 0 | |||||||
| 21/11/2024 | 407.600 | 0 | 1,310,000 | 1.310 | 770,000 | 0.139 | 615,000 | 0.139 | |
| 20/11/2024 | 410.800 | 0 | 1,465,000 | 1.465 | 180,000 | 0.141 | 725,000 | 0.139 | |
| 19/11/2024 | 406.200 | 0 | 920,000 | 0.920 | 725,000 | 0.142 | 180,000 | 0.146 | |
| 18/11/2024 | 404.200 | 0 | 1,465,000 | 1.465 | 550,000 | 0.140 | |||
| 15/11/2024 | 401.000 | 0 | 915,000 | 0.915 | 1,100,000 | 0.147 | 700,000 | 0.149 | |
| 14/11/2024 | 403.400 | 0 | 1,315,000 | 1.315 | 815,000 | 0.136 | 1,820,000 | 0.141 | |
| 13/11/2024 | 403.800 | 0 | 310,000 | 0.310 | 2,545,000 | 0.154 | 770,000 | 0.151 | |
| 12/11/2024 | 403.800 | 0 | 2,085,000 | 2.085 | 300,000 | 0.149 | |||
| 11/11/2024 | 413.200 | 0 | 1,785,000 | 1.785 | 405,000 | 0.136 | 470,000 | 0.138 | |
| 08/11/2024 | 420.800 | 0 | 1,720,000 | 1.720 | 70,000 | 0.105 | 205,000 | 0.113 | |
| 07/11/2024 | 428.400 | 0 | 1,585,000 | 1.585 | 1,125,000 | 0.116 | 825,000 | 0.120 | |
| 06/11/2024 | 419.800 | 0 | 1,885,000 | 1.885 | 245,000 | 0.121 | |||
| 05/11/2024 | 427.800 | 0 | 1,640,000 | 1.640 | 625,000 | 0.122 | 405,000 | 0.123 | |
| 04/11/2024 | 419.000 | 0 | 1,860,000 | 1.860 | 30,000 | 0.124 | 295,000 | 0.124 | |
| 01/11/2024 | 419.200 | 0 | 1,595,000 | 1.595 | 1,135,000 | 0.135 | 955,000 | 0.132 | |
| 31/10/2024 | 404.600 | 0 | 1,775,000 | 1.775 | 700,000 | 0.138 | 715,000 | 0.140 | |
| 30/10/2024 | 411.000 | 0 | 1,760,000 | 1.760 | 530,000 | 0.135 | |||
| 29/10/2024 | 418.400 | 0 | 2,290,000 | 2.290 | 30,000 | 0.122 | 130,000 | 0.126 | |
| 28/10/2024 | 417.200 | 0 | 2,190,000 | 2.190 | 290,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |