51447 恒指法兴七七牛Ｂ (R 牛证)
实时 按盘价 升0.465 +0.010 (+2.198%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.45527,826.910010,0000.002
27/01/20260.42027,126.950010,0000.002
26/01/20260.41026,765.520010,0000.002
23/01/20260.41026,749.510010,0000.002
22/01/20260.41026,629.960010,0000.002
21/01/20260.41026,585.060010,0000.002
20/01/20260.41026,487.510010,0000.002
19/01/20260.41026,563.900010,0000.002
16/01/20260.42026,844.960010,0000.002
15/01/20260.42026,923.620010,0000.002
14/01/20260.42026,999.810010,0000.002
13/01/20260.41026,848.470010,0000.002
12/01/20260.40026,608.480010,0000.002
09/01/20260.39026,231.790010,0000.002
08/01/20260.39026,149.310010,0000.002
07/01/20260.40526,458.950010,0000.002
06/01/20260.40526,710.450010,0000.002
05/01/20260.38526,347.240010,0000.002
02/01/20260.38526,338.470010,0000.002
31/12/20250.36525,630.540010,0000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。