51515 美团摩通五九牛Ｃ (R 牛证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 172.700 | 215,000 | 2,365,000 | 1.182 | 110,000 | 0.084 | 105,000 | 0.082 |
| 20/11/2024 | 0.081 | 174.800 | 1,030,000 | 2,370,000 | 1.185 | 470,000 | 0.079 | 430,000 | 0.079 |
| 19/11/2024 | 0.076 | 171.900 | 150,000 | 2,410,000 | 1.205 | 150,000 | 0.073 | ||
| 18/11/2024 | 0.069 | 169.000 | 19,455,000 | 2,260,000 | 1.130 | 6,855,000 | 0.070 | 5,875,000 | 0.077 |
| 15/11/2024 | 0.071 | 169.600 | 6,395,000 | 3,240,000 | 1.620 | 4,360,000 | 0.073 | 550,000 | 0.071 |
| 14/11/2024 | 0.070 | 169.300 | 9,820,000 | 7,050,000 | 3.525 | 3,645,000 | 0.072 | 2,950,000 | 0.075 |
| 13/11/2024 | 0.083 | 175.400 | 225,000 | 7,745,000 | 3.872 | 100,000 | 0.083 | 125,000 | 0.072 |
| 12/11/2024 | 0.084 | 175.700 | 4,045,000 | 7,720,000 | 3.860 | 5,000 | 0.085 | 4,035,000 | 0.089 |
| 11/11/2024 | 0.103 | 185.600 | 1,485,000 | 3,690,000 | 1.845 | 1,485,000 | 0.101 | ||
| 08/11/2024 | 0.119 | 191.800 | 1,360,000 | 2,205,000 | 1.102 | 1,255,000 | 0.136 | 5,000 | 0.117 |
| 07/11/2024 | 0.134 | 199.900 | 1,760,000 | 3,455,000 | 1.727 | 550,000 | 0.125 | 5,000 | 0.110 |
| 06/11/2024 | 0.113 | 189.300 | 1,475,000 | 4,000,000 | 2.000 | 40,000 | 0.110 | 1,425,000 | 0.113 |
| 05/11/2024 | 0.120 | 193.800 | 840,000 | 2,615,000 | 1.307 | 810,000 | 0.117 | 20,000 | 0.104 |
| 04/11/2024 | 0.109 | 187.700 | 0 | 3,405,000 | 1.702 | ||||
| 01/11/2024 | 0.110 | 187.600 | 600,000 | 3,405,000 | 1.702 | 600,000 | 0.110 | ||
| 31/10/2024 | 0.101 | 182.500 | 5,000 | 4,005,000 | 2.002 | 5,000 | 0.102 | ||
| 30/10/2024 | 0.102 | 184.700 | 285,000 | 4,010,000 | 2.005 | 175,000 | 0.106 | 110,000 | 0.108 |
| 29/10/2024 | 0.112 | 189.300 | 800,000 | 4,075,000 | 2.038 | 700,000 | 0.116 | ||
| 28/10/2024 | 0.104 | 185.200 | 0 | 4,775,000 | 2.388 | ||||
| 25/10/2024 | 0.104 | 184.900 | 1,900,000 | 4,775,000 | 2.388 | 900,000 | 0.112 | 600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |