51526 快手摩通五四牛Ｃ (R 牛证)
按盘价 
0.026 -0.025 (-49.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 46.400 | 39,030,000 | 13,980,000 | 23.300 | 15,230,000 | 0.057 | 17,270,000 | 0.060 |
| 20/11/2024 | 0.115 | 52.550 | 5,230,000 | 11,940,000 | 19.900 | 1,930,000 | 0.116 | 1,290,000 | 0.112 |
| 19/11/2024 | 0.107 | 51.600 | 13,370,000 | 12,580,000 | 20.967 | 3,610,000 | 0.104 | 4,040,000 | 0.103 |
| 18/11/2024 | 0.091 | 50.050 | 4,300,000 | 12,150,000 | 20.250 | 690,000 | 0.091 | 1,660,000 | 0.091 |
| 15/11/2024 | 0.105 | 51.400 | 13,710,000 | 11,180,000 | 18.633 | 4,060,000 | 0.106 | 4,540,000 | 0.105 |
| 14/11/2024 | 0.091 | 50.000 | 4,460,000 | 10,700,000 | 17.833 | 1,500,000 | 0.097 | 590,000 | 0.089 |
| 13/11/2024 | 0.112 | 52.000 | 6,310,000 | 11,610,000 | 19.350 | 1,080,000 | 0.094 | 2,340,000 | 0.096 |
| 12/11/2024 | 0.090 | 50.050 | 3,050,000 | 10,350,000 | 17.250 | 1,590,000 | 0.100 | 50,000 | 0.100 |
| 11/11/2024 | 0.105 | 51.550 | 9,250,000 | 11,890,000 | 19.817 | 4,580,000 | 0.104 | 700,000 | 0.105 |
| 08/11/2024 | 0.130 | 53.700 | 5,730,000 | 15,770,000 | 26.283 | 740,000 | 0.140 | ||
| 07/11/2024 | 0.124 | 53.150 | 11,620,000 | 15,030,000 | 25.050 | 980,000 | 0.114 | 4,050,000 | 0.115 |
| 06/11/2024 | 0.101 | 51.300 | 16,630,000 | 11,960,000 | 19.933 | 7,720,000 | 0.107 | 3,440,000 | 0.107 |
| 05/11/2024 | 0.126 | 53.350 | 17,510,000 | 16,240,000 | 27.067 | 440,000 | 0.121 | 5,400,000 | 0.100 |
| 04/11/2024 | 0.073 | 48.200 | 4,910,000 | 11,280,000 | 18.800 | 1,690,000 | 0.068 | ||
| 01/11/2024 | 0.053 | 46.400 | 2,170,000 | 9,590,000 | 15.983 | 410,000 | 0.055 | 260,000 | 0.052 |
| 31/10/2024 | 0.050 | 45.900 | 5,020,000 | 9,740,000 | 16.233 | 1,100,000 | 0.049 | 1,420,000 | 0.052 |
| 30/10/2024 | 0.051 | 46.200 | 1,480,000 | 9,420,000 | 15.700 | 700,000 | 0.055 | 530,000 | 0.059 |
| 29/10/2024 | 0.061 | 47.300 | 6,520,000 | 9,590,000 | 15.983 | 2,340,000 | 0.067 | 2,720,000 | 0.070 |
| 28/10/2024 | 0.064 | 47.300 | 12,060,000 | 9,210,000 | 15.350 | 5,730,000 | 0.063 | 2,920,000 | 0.062 |
| 25/10/2024 | 0.047 | 45.900 | 1,640,000 | 12,020,000 | 20.033 | 610,000 | 0.046 | 1,020,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |