51535 港交摩通七四牛B (R 牛证)
实时 按盘价 跌0.044 -0.001 (-2.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.045284.4007,450,0009,955,00012.4442,510,0000.0493,565,0000.047
22/11/20240.048285.80012,565,0008,900,00011.1253,645,0000.0547,530,0000.054
21/11/20240.074298.4003,155,0005,015,0006.2691,235,0000.0781,555,0000.075
20/11/20240.080301.4004,735,0004,695,0005.8692,555,0000.0771,155,0000.075
19/11/20240.079300.4003,115,0006,095,0007.6191,220,0000.078755,0000.077
18/11/20240.078299.6006,390,0006,560,0008.2001,530,0000.0833,175,0000.079
15/11/20240.078299.6001,705,0004,915,0006.144395,0000.0791,070,0000.086
14/11/20240.090304.8003,635,0004,240,0005.3001,090,0000.0891,535,0000.088
13/11/20240.097309.2002,085,0003,795,0004.7441,635,0000.097130,0000.091
12/11/20240.103312.4004,500,0005,300,0006.6252,320,0000.1132,085,0000.100
11/11/20240.130326.0001,320,0005,535,0006.919140,0000.1341,180,0000.134
08/11/20240.159339.4002,485,0004,495,0005.6191,890,0000.159370,0000.158
07/11/20240.148334.200855,0006,015,0007.519700,0000.129120,0000.130
06/11/20240.122322.000875,0006,595,0008.244725,0000.125
05/11/20240.138330.4001,785,0007,320,0009.1501,005,0000.134
04/11/20240.105314.80008,325,00010.406
01/11/20240.101311.6005,155,0008,325,00010.4061,265,0000.1053,285,0000.102
31/10/20240.102310.800245,0006,305,0007.881245,0000.101
30/10/20240.099309.400290,0006,550,0008.188260,0000.09830,0000.104
29/10/20240.108313.00065,0006,780,0008.47555,0000.11410,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。