51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.325 | 430.200 | 0 | 8,810,000 | 11.012 | ||||
| 06/01/2026 | 0.325 | 432.400 | 30,000 | 8,810,000 | 11.012 | 30,000 | 0.325 | ||
| 05/01/2026 | 0.300 | 420.200 | 0 | 8,840,000 | 11.050 | ||||
| 02/01/2026 | 0.295 | 415.800 | 3,200,000 | 8,840,000 | 11.050 | 3,200,000 | 0.290 | ||
| 31/12/2025 | 0.285 | 407.600 | 0 | 5,640,000 | 7.050 | ||||
| 30/12/2025 | 0.285 | 408.600 | 0 | 5,640,000 | 7.050 | ||||
| 29/12/2025 | 0.285 | 408.200 | 0 | 5,640,000 | 7.050 | ||||
| 24/12/2025 | 0.285 | 410.000 | 0 | 5,640,000 | 7.050 | ||||
| 23/12/2025 | 0.280 | 407.600 | 0 | 5,640,000 | 7.050 | ||||
| 22/12/2025 | 0.275 | 407.000 | 0 | 5,640,000 | 7.050 | ||||
| 19/12/2025 | 0.275 | 407.000 | 0 | 5,640,000 | 7.050 | ||||
| 18/12/2025 | 0.270 | 401.800 | 0 | 5,640,000 | 7.050 | ||||
| 17/12/2025 | 0.265 | 398.400 | 0 | 5,640,000 | 7.050 | ||||
| 16/12/2025 | 0.265 | 396.000 | 0 | 5,640,000 | 7.050 | ||||
| 15/12/2025 | 0.270 | 403.800 | 0 | 5,640,000 | 7.050 | ||||
| 12/12/2025 | 0.270 | 401.800 | 0 | 5,640,000 | 7.050 | ||||
| 11/12/2025 | 0.270 | 400.800 | 0 | 5,640,000 | 7.050 | ||||
| 10/12/2025 | 0.270 | 402.800 | 20,000 | 5,640,000 | 7.050 | ||||
| 09/12/2025 | 0.275 | 401.200 | 10,000 | 5,640,000 | 7.050 | 10,000 | 0.275 | ||
| 08/12/2025 | 0.285 | 404.600 | 40,000 | 5,630,000 | 7.038 | 40,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |