51535 港交摩通七四牛B (R 牛证)
实时 按盘价 跌0.101 -0.001 (-0.980%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.102310.800245,0006,305,0007.881245,0000.101
30/10/20240.099309.400290,0006,550,0008.188260,0000.09830,0000.104
29/10/20240.108313.00065,0006,780,0008.47555,0000.11410,0000.118
28/10/20240.109313.40040,0006,825,0008.53120,0000.109
25/10/20240.106312.8001,135,0006,845,0008.556200,0000.106735,0000.108
24/10/20240.106311.600940,0006,310,0007.888230,0000.108460,0000.112
23/10/20240.113314.8001,680,0006,080,0007.600575,0000.116495,0000.114
22/10/20240.104311.000335,0006,160,0007.70080,0000.106125,0000.105
21/10/20240.105311.8001,825,0006,115,0007.6441,065,0000.111420,0000.115
18/10/20240.117317.00055,495,0006,760,0008.45021,315,0000.0929,920,0000.084
17/10/20240.077300.00059,040,00018,155,00022.69419,025,0000.09515,910,0000.098
16/10/20240.094305.40094,540,00021,270,00026.5888,170,0000.09625,930,0000.093
15/10/20240.100305.8004,710,0003,510,0004.3873,210,0000.126800,0000.099
14/10/20240.134322.60020,760,0005,920,0007.4003,570,0000.1297,040,0000.128
10/10/20240.156334.20020,385,0002,450,0003.0627,470,0000.1597,900,0000.167
09/10/20240.128322.00014,240,0002,020,0002.5255,965,0000.1484,155,0000.144
08/10/20240.170340.8004,705,0003,830,0004.788140,0000.2342,775,0000.183
07/10/20240.275393.800830,0001,195,0001.494485,0000.267
04/10/20240.238376.20013,560,0001,680,0002.1005,610,0000.2274,520,0000.232
03/10/20240.220367.40063,065,0002,770,0003.46315,370,0000.21813,485,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。