51560 恒指法巴七九牛Ｊ (R 牛证)
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.038 | 19,603.130 | 6,390,000 | 4,780,000 | 1.593 | 3,140,000 | 0.026 | 2,440,000 | 0.028 |
| 26/11/2024 | 0.013 | 19,159.200 | 3,390,000 | 5,480,000 | 1.827 | 1,590,000 | 0.016 | 1,550,000 | 0.021 |
| 25/11/2024 | 0.015 | 19,150.990 | 14,170,000 | 5,520,000 | 1.840 | 6,680,000 | 0.020 | 4,970,000 | 0.020 |
| 22/11/2024 | 0.017 | 19,229.970 | 10,720,000 | 7,230,000 | 2.410 | 4,890,000 | 0.027 | 4,150,000 | 0.028 |
| 21/11/2024 | 0.038 | 19,601.110 | 11,710,000 | 7,970,000 | 2.657 | 7,750,000 | 0.041 | 2,380,000 | 0.039 |
| 20/11/2024 | 0.041 | 19,705.010 | 5,200,000 | 13,340,000 | 4.447 | 3,490,000 | 0.039 | 1,710,000 | 0.039 |
| 19/11/2024 | 0.038 | 19,663.670 | 3,050,000 | 15,120,000 | 5.040 | 1,040,000 | 0.038 | 1,930,000 | 0.038 |
| 18/11/2024 | 0.035 | 19,576.610 | 9,130,000 | 14,230,000 | 4.743 | 4,190,000 | 0.037 | 2,880,000 | 0.035 |
| 15/11/2024 | 0.028 | 19,426.340 | 49,710,000 | 15,540,000 | 5.180 | 21,280,000 | 0.030 | 16,640,000 | 0.033 |
| 14/11/2024 | 0.027 | 19,435.810 | 14,520,000 | 20,180,000 | 6.727 | 6,840,000 | 0.033 | 4,030,000 | 0.039 |
| 13/11/2024 | 0.046 | 19,823.450 | 11,270,000 | 22,990,000 | 7.663 | 1,480,000 | 0.041 | 1,420,000 | 0.039 |
| 12/11/2024 | 0.047 | 19,846.880 | 14,030,000 | 23,050,000 | 7.683 | 700,000 | 0.073 | 12,630,000 | 0.053 |
| 11/11/2024 | 0.074 | 20,426.930 | 8,900,000 | 11,120,000 | 3.707 | 2,420,000 | 0.074 | 5,330,000 | 0.068 |
| 08/11/2024 | 0.093 | 20,728.190 | 4,950,000 | 8,210,000 | 2.737 | 830,000 | 0.112 | 2,100,000 | 0.102 |
| 07/11/2024 | 0.101 | 20,953.340 | 2,730,000 | 6,940,000 | 2.313 | 1,220,000 | 0.099 | 1,460,000 | 0.088 |
| 06/11/2024 | 0.081 | 20,538.380 | 880,000 | 6,700,000 | 2.233 | 260,000 | 0.084 | 620,000 | 0.078 |
| 05/11/2024 | 0.101 | 21,006.970 | 3,230,000 | 6,340,000 | 2.113 | 1,460,000 | 0.093 | 1,770,000 | 0.091 |
| 04/11/2024 | 0.081 | 20,567.520 | 50,000 | 6,030,000 | 2.010 | 50,000 | 0.080 | ||
| 01/11/2024 | 0.079 | 20,506.430 | 430,000 | 5,980,000 | 1.993 | 390,000 | 0.078 | 40,000 | 0.079 |
| 31/10/2024 | 0.074 | 20,317.330 | 2,090,000 | 6,330,000 | 2.110 | 1,590,000 | 0.075 | 500,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |