51581 港交花旗六九牛Ａ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.068 | 284.400 | 15,950,000 | 4,440,000 | 7.400 | 7,095,000 | 0.070 | 7,825,000 | 0.070 |
| 22/11/2024 | 0.071 | 285.800 | 20,310,000 | 3,710,000 | 6.180 | 10,275,000 | 0.074 | 9,160,000 | 0.074 |
| 21/11/2024 | 0.096 | 298.400 | 305,000 | 4,825,000 | 8.040 | ||||
| 20/11/2024 | 0.101 | 301.400 | 2,430,000 | 4,825,000 | 8.040 | 1,355,000 | 0.099 | 545,000 | 0.099 |
| 19/11/2024 | 0.099 | 300.400 | 2,895,000 | 5,635,000 | 9.390 | 1,780,000 | 0.100 | 970,000 | 0.098 |
| 18/11/2024 | 0.101 | 299.600 | 3,835,000 | 6,445,000 | 10.740 | 1,175,000 | 0.110 | 395,000 | 0.098 |
| 15/11/2024 | 0.102 | 299.600 | 8,200,000 | 7,225,000 | 12.040 | 2,470,000 | 0.106 | 3,905,000 | 0.106 |
| 14/11/2024 | 0.111 | 304.800 | 40,255,000 | 5,790,000 | 9.650 | 18,430,000 | 0.122 | 18,840,000 | 0.123 |
| 13/11/2024 | 0.121 | 309.200 | 33,515,000 | 5,380,000 | 8.970 | 15,065,000 | 0.115 | 16,520,000 | 0.115 |
| 12/11/2024 | 0.126 | 312.400 | 5,410,000 | 3,925,000 | 6.540 | 2,060,000 | 0.145 | 3,110,000 | 0.141 |
| 11/11/2024 | 0.153 | 326.000 | 170,000 | 2,875,000 | 4.790 | 10,000 | 0.147 | 160,000 | 0.152 |
| 08/11/2024 | 0.182 | 339.400 | 10,105,000 | 2,725,000 | 4.540 | 4,665,000 | 0.182 | 5,280,000 | 0.183 |
| 07/11/2024 | 0.171 | 334.200 | 3,635,000 | 2,110,000 | 3.520 | 1,795,000 | 0.159 | 1,840,000 | 0.157 |
| 06/11/2024 | 0.145 | 322.000 | 7,535,000 | 2,065,000 | 3.440 | 3,750,000 | 0.149 | 3,710,000 | 0.152 |
| 05/11/2024 | 0.163 | 330.400 | 15,635,000 | 2,105,000 | 3.510 | 7,430,000 | 0.153 | 7,865,000 | 0.153 |
| 04/11/2024 | 0.131 | 314.800 | 1,825,000 | 1,670,000 | 2.780 | 1,525,000 | 0.131 | 300,000 | 0.131 |
| 01/11/2024 | 0.126 | 311.600 | 33,245,000 | 2,895,000 | 4.830 | 16,850,000 | 0.127 | 14,075,000 | 0.127 |
| 31/10/2024 | 0.125 | 310.800 | 49,965,000 | 5,670,000 | 9.450 | 24,045,000 | 0.127 | 25,025,000 | 0.128 |
| 30/10/2024 | 0.123 | 309.400 | 11,305,000 | 4,690,000 | 7.820 | 4,985,000 | 0.124 | 6,315,000 | 0.124 |
| 29/10/2024 | 0.132 | 313.000 | 1,900,000 | 3,360,000 | 5.600 | 450,000 | 0.133 | 1,450,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |