51588 恒指瑞银六七牛S (R 牛证)
实时 按盘价 升0.465 +0.010 (+2.198%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.45520,317.3300100,0000.050
30/10/20240.45520,380.6400100,0000.050
29/10/20240.48020,701.1400100,0000.050
28/10/20240.47520,599.3600100,0000.050
25/10/20240.47520,590.1500100,0000.050
24/10/20240.46520,489.6200100,0000.050
23/10/20240.49020,760.1500100,0000.050
22/10/20240.46520,498.9500100,0000.050
21/10/20240.46520,478.4600100,0000.050
18/10/20240.49020,804.1100100,0000.050
17/10/20240.42520,079.1000100,0000.050
16/10/20240.45020,286.8500100,0000.050
15/10/20240.45020,318.7900100,0000.050
14/10/20240.53021,092.8700100,0000.050
10/10/20240.54021,251.9800100,0000.050
09/10/20240.48020,637.2400100,0000.050
08/10/20240.51020,926.7900100,0000.050
07/10/20240.72023,099.7800100,0000.050
04/10/20240.68022,736.8700100,0000.050
03/10/20240.63022,113.5100100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。