51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 3.610 | 1,000,000 | 5,880,000 | 5.880 | 1,000,000 | 0.016 | ||
| 25/11/2024 | 0.017 | 3.630 | 2,430,000 | 4,880,000 | 4.880 | 1,050,000 | 0.018 | 1,030,000 | 0.016 |
| 22/11/2024 | 0.017 | 3.620 | 1,550,000 | 4,900,000 | 4.900 | 1,350,000 | 0.017 | ||
| 21/11/2024 | 0.020 | 3.670 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.020 | ||
| 20/11/2024 | 0.023 | 3.700 | 0 | 3,350,000 | 3.350 | ||||
| 19/11/2024 | 0.024 | 3.730 | 0 | 3,350,000 | 3.350 | ||||
| 18/11/2024 | 0.024 | 3.760 | 510,000 | 3,350,000 | 3.350 | 510,000 | 0.024 | ||
| 15/11/2024 | 0.016 | 3.610 | 0 | 3,860,000 | 3.860 | ||||
| 14/11/2024 | 0.016 | 3.590 | 310,000 | 3,860,000 | 3.860 | 150,000 | 0.016 | 160,000 | 0.016 |
| 13/11/2024 | 0.018 | 3.640 | 1,540,000 | 3,850,000 | 3.850 | 1,540,000 | 0.017 | ||
| 12/11/2024 | 0.018 | 3.640 | 1,090,000 | 5,390,000 | 5.390 | 500,000 | 0.018 | 590,000 | 0.018 |
| 11/11/2024 | 0.022 | 3.680 | 1,410,000 | 5,300,000 | 5.300 | 60,000 | 0.022 | 1,350,000 | 0.022 |
| 08/11/2024 | 0.029 | 3.770 | 20,000 | 4,010,000 | 4.010 | 20,000 | 0.029 | ||
| 07/11/2024 | 0.027 | 3.780 | 0 | 4,030,000 | 4.030 | ||||
| 06/11/2024 | 0.024 | 3.710 | 0 | 4,030,000 | 4.030 | ||||
| 05/11/2024 | 0.027 | 3.790 | 0 | 4,030,000 | 4.030 | ||||
| 04/11/2024 | 0.025 | 3.740 | 0 | 4,030,000 | 4.030 | ||||
| 01/11/2024 | 0.026 | 3.760 | 610,000 | 4,030,000 | 4.030 | 610,000 | 0.025 | ||
| 31/10/2024 | 0.022 | 3.690 | 610,000 | 4,640,000 | 4.640 | 610,000 | 0.022 | ||
| 30/10/2024 | 0.022 | 3.700 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |