51835 恒指瑞通四乙牛Z (R 牛证)
实时 按盘价 不变0.226 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.22619,603.130010,0000.005
26/11/20240.22619,159.200010,0000.005
25/11/20240.22619,150.990010,0000.005
22/11/20240.22719,229.970010,0000.005
21/11/20240.23019,601.110010,0000.005
20/11/20240.23019,705.010010,0000.005
19/11/20240.23019,663.670010,0000.005
18/11/20240.23019,576.610010,0000.005
15/11/20240.23019,426.340010,0000.005
14/11/20240.23019,435.810010,0000.005
13/11/20240.23019,823.45010,00010,0000.00510,0000.230
12/11/20240.23019,846.88020,00020,0000.01020,0000.232
11/11/20240.24420,426.930040,0000.020
08/11/20240.24420,728.190040,0000.020
07/11/20240.24420,953.340040,0000.020
06/11/20240.24420,538.380040,0000.020
05/11/20240.24421,006.970040,0000.020
04/11/20240.24420,567.520040,0000.020
01/11/20240.24420,506.430040,0000.020
31/10/20240.24420,317.330040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。