51876 小米法兴七乙熊Ｂ (R 熊证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.022 | 26.700 | 5,170,000 | 1,140,000 | 1.140 | 2,530,000 | 0.022 | 1,730,000 | 0.021 |
| 30/10/2024 | 0.032 | 26.000 | 7,550,000 | 1,940,000 | 1.940 | 2,940,000 | 0.038 | 3,530,000 | 0.035 |
| 29/10/2024 | 0.036 | 25.850 | 3,760,000 | 1,350,000 | 1.350 | 1,680,000 | 0.040 | 1,660,000 | 0.039 |
| 28/10/2024 | 0.040 | 25.500 | 5,230,000 | 1,370,000 | 1.370 | 2,630,000 | 0.037 | 1,910,000 | 0.038 |
| 25/10/2024 | 0.034 | 25.950 | 4,000,000 | 2,090,000 | 2.090 | 1,680,000 | 0.035 | 1,690,000 | 0.034 |
| 24/10/2024 | 0.044 | 25.250 | 7,430,000 | 2,080,000 | 2.080 | 3,430,000 | 0.042 | 3,350,000 | 0.043 |
| 23/10/2024 | 0.040 | 25.550 | 14,860,000 | 2,160,000 | 2.160 | 6,670,000 | 0.040 | 6,770,000 | 0.040 |
| 22/10/2024 | 0.057 | 24.450 | 1,190,000 | 2,060,000 | 2.060 | 1,010,000 | 0.056 | 160,000 | 0.057 |
| 21/10/2024 | 0.059 | 24.250 | 7,290,000 | 2,910,000 | 2.910 | 3,940,000 | 0.048 | 3,210,000 | 0.051 |
| 18/10/2024 | 0.055 | 24.550 | 10,710,000 | 3,640,000 | 3.640 | 4,740,000 | 0.060 | 5,430,000 | 0.058 |
| 17/10/2024 | 0.077 | 23.100 | 5,470,000 | 2,950,000 | 2.950 | 2,280,000 | 0.074 | 2,540,000 | 0.072 |
| 16/10/2024 | 0.083 | 22.700 | 3,570,000 | 2,690,000 | 2.690 | 1,370,000 | 0.082 | 1,760,000 | 0.078 |
| 15/10/2024 | 0.080 | 23.000 | 3,270,000 | 2,300,000 | 2.300 | 820,000 | 0.067 | 1,860,000 | 0.073 |
| 14/10/2024 | 0.072 | 23.600 | 3,110,000 | 1,260,000 | 1.260 | 1,140,000 | 0.079 | 400,000 | 0.083 |
| 10/10/2024 | 0.068 | 23.750 | 4,080,000 | 2,000,000 | 2.000 | 2,000,000 | 0.063 | 1,660,000 | 0.066 |
| 09/10/2024 | 0.076 | 23.300 | 21,730,000 | 2,340,000 | 2.340 | 6,930,000 | 0.065 | 6,040,000 | 0.078 |
| 08/10/2024 | 0.070 | 23.700 | 3,310,000 | 3,230,000 | 3.230 | 30,000 | 0.070 | ||
| 07/10/2024 | 0.035 | 25.850 | 15,310,000 | 3,200,000 | 3.200 | 4,990,000 | 0.037 | 6,600,000 | 0.039 |
| 04/10/2024 | 0.056 | 24.550 | 9,340,000 | 1,590,000 | 1.590 | 3,620,000 | 0.061 | 4,950,000 | 0.062 |
| 03/10/2024 | 0.066 | 24.050 | 8,030,000 | 260,000 | 0.260 | 3,080,000 | 0.065 | 3,340,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |