51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.147 | 339.800 | 5,670,000 | 10,085,000 | 10.085 | 1,040,000 | 0.138 | 1,670,000 | 0.141 |
| 13/02/2025 | 0.120 | 325.800 | 9,550,000 | 9,455,000 | 9.455 | 5,215,000 | 0.138 | 2,915,000 | 0.132 |
| 12/02/2025 | 0.141 | 335.800 | 6,875,000 | 11,755,000 | 11.755 | 860,000 | 0.120 | 1,580,000 | 0.121 |
| 11/02/2025 | 0.104 | 318.000 | 4,070,000 | 11,035,000 | 11.035 | 1,595,000 | 0.115 | 580,000 | 0.114 |
| 10/02/2025 | 0.111 | 320.400 | 17,510,000 | 12,050,000 | 12.050 | 12,585,000 | 0.109 | 380,000 | 0.108 |
| 07/02/2025 | 0.101 | 316.600 | 6,355,000 | 24,255,000 | 24.255 | 1,675,000 | 0.102 | ||
| 06/02/2025 | 0.085 | 309.000 | 3,045,000 | 25,930,000 | 25.930 | 1,445,000 | 0.082 | ||
| 05/02/2025 | 0.080 | 305.800 | 6,600,000 | 24,485,000 | 24.485 | 5,290,000 | 0.082 | ||
| 04/02/2025 | 0.091 | 312.000 | 27,440,000 | 29,775,000 | 29.775 | 425,000 | 0.090 | 4,945,000 | 0.083 |
| 03/02/2025 | 0.070 | 301.600 | 4,095,000 | 25,255,000 | 25.255 | 1,255,000 | 0.065 | 1,090,000 | 0.064 |
| 28/01/2025 | 0.074 | 302.000 | 2,385,000 | 25,420,000 | 25.420 | 1,550,000 | 0.072 | 55,000 | 0.070 |
| 27/01/2025 | 0.073 | 302.600 | 3,810,000 | 26,915,000 | 26.915 | 1,205,000 | 0.076 | ||
| 24/01/2025 | 0.068 | 300.600 | 3,660,000 | 28,120,000 | 28.120 | 845,000 | 0.069 | 305,000 | 0.066 |
| 23/01/2025 | 0.056 | 293.400 | 6,480,000 | 28,660,000 | 28.660 | 1,025,000 | 0.062 | 2,650,000 | 0.065 |
| 22/01/2025 | 0.053 | 292.600 | 9,675,000 | 27,035,000 | 27.035 | 5,490,000 | 0.056 | 2,900,000 | 0.058 |
| 21/01/2025 | 0.058 | 294.000 | 13,255,000 | 29,625,000 | 29.625 | 895,000 | 0.059 | 8,335,000 | 0.059 |
| 20/01/2025 | 0.057 | 293.600 | 40,280,000 | 22,185,000 | 22.185 | 29,000,000 | 0.057 | 630,000 | 0.060 |
| 17/01/2025 | 0.043 | 287.600 | 26,900,000 | 50,555,000 | 50.555 | 2,100,000 | 0.043 | 18,820,000 | 0.045 |
| 16/01/2025 | 0.042 | 286.800 | 4,410,000 | 33,835,000 | 33.835 | 455,000 | 0.039 | 440,000 | 0.040 |
| 15/01/2025 | 0.035 | 282.400 | 4,610,000 | 33,850,000 | 33.850 | 830,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |