51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.165 | 344.200 | 5,000 | ||||||
| 12/03/2025 | 0.174 | 349.400 | 205,000 | 2,385,000 | 2.385 | 100,000 | 0.176 | 55,000 | 0.171 |
| 11/03/2025 | 0.168 | 345.100 | 50,000 | 2,430,000 | 2.430 | ||||
| 10/03/2025 | 0.172 | 347.700 | 1,625,000 | 2,430,000 | 2.430 | 1,435,000 | 0.176 | 150,000 | 0.174 |
| 07/03/2025 | 0.186 | 354.900 | 715,000 | 3,715,000 | 3.715 | 480,000 | 0.190 | ||
| 06/03/2025 | 0.200 | 360.700 | 1,025,000 | 4,195,000 | 4.195 | 340,000 | 0.194 | ||
| 05/03/2025 | 0.164 | 342.700 | 880,000 | 3,855,000 | 3.855 | 190,000 | 0.159 | 435,000 | 0.151 |
| 04/03/2025 | 0.144 | 332.500 | 1,210,000 | 3,610,000 | 3.610 | 225,000 | 0.142 | 730,000 | 0.142 |
| 03/03/2025 | 0.147 | 334.900 | 2,520,000 | 3,105,000 | 3.105 | 1,575,000 | 0.157 | 500,000 | 0.165 |
| 28/02/2025 | 0.167 | 345.100 | 6,050,000 | 4,180,000 | 4.180 | 2,830,000 | 0.171 | 760,000 | 0.171 |
| 27/02/2025 | 0.200 | 360.100 | 5,040,000 | 6,250,000 | 6.250 | 3,150,000 | 0.198 | 1,760,000 | 0.198 |
| 26/02/2025 | 0.190 | 356.300 | 1,695,000 | 7,640,000 | 7.640 | 90,000 | 0.183 | 275,000 | 0.169 |
| 25/02/2025 | 0.157 | 338.900 | 2,550,000 | 7,455,000 | 7.455 | 360,000 | 0.156 | 1,760,000 | 0.159 |
| 24/02/2025 | 0.164 | 340.700 | 2,390,000 | 6,055,000 | 6.055 | 1,760,000 | 0.161 | 440,000 | 0.162 |
| 21/02/2025 | 0.173 | 345.900 | 1,905,000 | 7,375,000 | 7.375 | 50,000 | 0.162 | 550,000 | 0.136 |
| 20/02/2025 | 0.128 | 322.700 | 825,000 | 6,875,000 | 6.875 | 100,000 | 0.137 | 185,000 | 0.129 |
| 19/02/2025 | 0.147 | 333.700 | 500,000 | 6,790,000 | 6.790 | 115,000 | 0.151 | ||
| 18/02/2025 | 0.153 | 336.500 | 3,885,000 | 6,905,000 | 6.905 | 1,295,000 | 0.152 | 1,430,000 | 0.159 |
| 17/02/2025 | 0.153 | 335.900 | 5,090,000 | 6,770,000 | 6.770 | 3,395,000 | 0.153 | 80,000 | 0.148 |
| 14/02/2025 | 0.147 | 334.900 | 5,670,000 | 10,085,000 | 10.085 | 1,040,000 | 0.138 | 1,670,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |