51912 港交法兴七四牛B (R 牛证)
实时 按盘价 升0.076 +0.003 (+4.110%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.073310.8006,175,0009,415,0009.4151,995,0000.0792,660,0000.077
30/10/20240.072309.4003,765,0008,750,0008.7501,020,0000.0761,940,0000.074
29/10/20240.080313.0003,445,0007,830,0007.8302,250,0000.085550,0000.086
28/10/20240.081313.4004,320,0009,530,0009.5301,440,0000.0811,395,0000.081
25/10/20240.078312.8005,045,0009,575,0009.5752,125,0000.0791,660,0000.081
24/10/20240.077311.6006,250,00010,040,00010.0404,625,0000.083855,0000.079
23/10/20240.085314.80017,555,00013,810,00013.8104,090,0000.0912,910,0000.089
22/10/20240.078311.0008,545,00014,990,00014.9903,075,0000.0792,265,0000.080
21/10/20240.079311.80019,625,00015,800,00015.8007,505,0000.0857,265,0000.085
18/10/20240.090317.00031,470,00016,040,00016.0404,365,0000.0589,130,0000.071
17/10/20240.050300.00035,890,00011,275,00011.27515,650,0000.07214,795,0000.069
16/10/20240.065305.40033,410,00012,130,00012.13011,510,0000.06616,015,0000.064
15/10/20240.066305.8006,135,0007,625,0007.625770,0000.0963,580,0000.074
14/10/20240.098322.60025,780,0004,815,0004.8157,795,0000.0939,405,0000.085
10/10/20240.121334.2007,905,0003,205,0003.2053,130,0000.1223,495,0000.119
09/10/20240.094322.00010,675,0002,840,0002.8402,195,0000.1142,335,0000.102
08/10/20240.137340.8003,845,0002,700,0002.7001,145,0000.2072,175,0000.152
07/10/20240.241393.8007,635,0001,670,0001.6703,015,0000.2391,855,0000.231
04/10/20240.206376.200820,0002,830,0002.83065,0000.202410,0000.204
03/10/20240.189367.40019,630,0002,485,0002.4857,765,0000.17510,250,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。