51912 港交法兴七四牛Ｂ (R 牛证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.017 | 284.400 | 7,130,000 | 48,375,000 | 48.375 | 2,470,000 | 0.021 | 1,145,000 | 0.023 |
| 22/11/2024 | 0.021 | 285.800 | 52,285,000 | 49,700,000 | 49.700 | 9,855,000 | 0.023 | 33,210,000 | 0.033 |
| 21/11/2024 | 0.049 | 298.400 | 5,735,000 | 26,345,000 | 26.345 | 1,810,000 | 0.051 | 3,035,000 | 0.049 |
| 20/11/2024 | 0.055 | 301.400 | 7,095,000 | 25,120,000 | 25.120 | 3,050,000 | 0.051 | 2,935,000 | 0.052 |
| 19/11/2024 | 0.053 | 300.400 | 17,330,000 | 25,235,000 | 25.235 | 840,000 | 0.050 | 13,270,000 | 0.055 |
| 18/11/2024 | 0.052 | 299.600 | 13,990,000 | 12,805,000 | 12.805 | 6,705,000 | 0.052 | 900,000 | 0.057 |
| 15/11/2024 | 0.051 | 299.600 | 21,565,000 | 18,610,000 | 18.610 | 2,890,000 | 0.058 | 10,400,000 | 0.056 |
| 14/11/2024 | 0.063 | 304.800 | 8,300,000 | 11,100,000 | 11.100 | 3,760,000 | 0.072 | 3,375,000 | 0.067 |
| 13/11/2024 | 0.072 | 309.200 | 8,250,000 | 11,485,000 | 11.485 | 1,970,000 | 0.067 | 4,490,000 | 0.066 |
| 12/11/2024 | 0.079 | 312.400 | 8,900,000 | 8,965,000 | 8.965 | 5,100,000 | 0.103 | 2,695,000 | 0.077 |
| 11/11/2024 | 0.106 | 326.000 | 11,610,000 | 11,370,000 | 11.370 | 3,680,000 | 0.101 | 6,080,000 | 0.104 |
| 08/11/2024 | 0.135 | 339.400 | 10,455,000 | 8,970,000 | 8.970 | 1,330,000 | 0.138 | 2,545,000 | 0.135 |
| 07/11/2024 | 0.122 | 334.200 | 3,015,000 | 7,755,000 | 7.755 | 50,000 | 0.102 | 2,345,000 | 0.116 |
| 06/11/2024 | 0.098 | 322.000 | 5,540,000 | 5,460,000 | 5.460 | 3,020,000 | 0.108 | 1,560,000 | 0.115 |
| 05/11/2024 | 0.115 | 330.400 | 4,335,000 | 6,920,000 | 6.920 | 1,220,000 | 0.110 | 600,000 | 0.104 |
| 04/11/2024 | 0.081 | 314.800 | 710,000 | 7,540,000 | 7.540 | 585,000 | 0.081 | ||
| 01/11/2024 | 0.076 | 311.600 | 6,120,000 | 8,125,000 | 8.125 | 3,120,000 | 0.077 | 1,830,000 | 0.075 |
| 31/10/2024 | 0.073 | 310.800 | 6,175,000 | 9,415,000 | 9.415 | 1,995,000 | 0.079 | 2,660,000 | 0.077 |
| 30/10/2024 | 0.072 | 309.400 | 3,765,000 | 8,750,000 | 8.750 | 1,020,000 | 0.076 | 1,940,000 | 0.074 |
| 29/10/2024 | 0.080 | 313.000 | 3,445,000 | 7,830,000 | 7.830 | 2,250,000 | 0.085 | 550,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |