51920 比迪法兴五七牛Ｅ (R 牛证)
按盘价 
0.016 -0.017 (-51.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.033 | 264.800 | 1,375,000 | 7,050,000 | 7.050 | 425,000 | 0.031 | 950,000 | 0.032 |
| 20/11/2024 | 0.033 | 265.400 | 650,000 | 6,525,000 | 6.525 | 250,000 | 0.034 | 275,000 | 0.035 |
| 19/11/2024 | 0.037 | 268.600 | 1,775,000 | 6,500,000 | 6.500 | 700,000 | 0.040 | 925,000 | 0.041 |
| 18/11/2024 | 0.037 | 267.200 | 2,750,000 | 6,275,000 | 6.275 | 1,425,000 | 0.037 | 1,175,000 | 0.039 |
| 15/11/2024 | 0.028 | 264.000 | 4,175,000 | 6,525,000 | 6.525 | 1,725,000 | 0.031 | 1,550,000 | 0.032 |
| 14/11/2024 | 0.034 | 265.800 | 4,150,000 | 6,700,000 | 6.700 | 3,200,000 | 0.039 | 475,000 | 0.043 |
| 13/11/2024 | 0.054 | 275.000 | 4,075,000 | 9,425,000 | 9.425 | 1,500,000 | 0.044 | 2,075,000 | 0.050 |
| 12/11/2024 | 0.051 | 274.000 | 23,075,000 | 8,850,000 | 8.850 | 10,525,000 | 0.054 | 8,575,000 | 0.069 |
| 11/11/2024 | 0.055 | 276.800 | 2,625,000 | 10,800,000 | 10.800 | 2,525,000 | 0.053 | ||
| 08/11/2024 | 0.062 | 278.800 | 2,650,000 | 8,275,000 | 8.275 | 1,275,000 | 0.068 | 525,000 | 0.074 |
| 07/11/2024 | 0.065 | 280.400 | 4,550,000 | 9,025,000 | 9.025 | 700,000 | 0.058 | 2,475,000 | 0.061 |
| 06/11/2024 | 0.071 | 283.000 | 2,850,000 | 7,250,000 | 7.250 | 1,700,000 | 0.086 | 750,000 | 0.071 |
| 05/11/2024 | 0.091 | 294.200 | 2,500,000 | 8,200,000 | 8.200 | 1,775,000 | 0.078 | 175,000 | 0.092 |
| 04/11/2024 | 0.078 | 287.400 | 3,275,000 | 9,800,000 | 9.800 | 200,000 | 0.084 | ||
| 01/11/2024 | 0.058 | 277.600 | 4,825,000 | 10,000,000 | 10.000 | 825,000 | 0.062 | 1,225,000 | 0.057 |
| 31/10/2024 | 0.070 | 281.400 | 4,425,000 | 9,600,000 | 9.600 | 1,350,000 | 0.072 | 2,050,000 | 0.070 |
| 30/10/2024 | 0.096 | 295.000 | 1,575,000 | 8,900,000 | 8.900 | 925,000 | 0.096 | 625,000 | 0.098 |
| 29/10/2024 | 0.101 | 297.000 | 3,700,000 | 9,200,000 | 9.200 | 1,925,000 | 0.096 | 1,050,000 | 0.100 |
| 28/10/2024 | 0.095 | 294.600 | 5,700,000 | 10,075,000 | 10.075 | 1,150,000 | 0.088 | 1,875,000 | 0.092 |
| 25/10/2024 | 0.093 | 292.600 | 5,675,000 | 9,350,000 | 9.350 | 125,000 | 0.095 | 3,975,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |