51962 美团瑞银五九牛Ｃ (R 牛证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.046 | 182.500 | 15,430,000 | 96,045,000 | 96.050 | 1,590,000 | 0.047 | 5,760,000 | 0.047 |
| 30/10/2024 | 0.048 | 184.700 | 44,345,000 | 91,875,000 | 91.880 | 9,210,000 | 0.057 | 15,315,000 | 0.049 |
| 29/10/2024 | 0.058 | 189.300 | 49,585,000 | 85,770,000 | 85.770 | 18,445,000 | 0.060 | 4,215,000 | 0.059 |
| 28/10/2024 | 0.050 | 185.200 | 9,980,000 | 100,000,000 | 100.000 | 1,410,000 | 0.052 | 3,110,000 | 0.049 |
| 25/10/2024 | 0.049 | 184.900 | 58,305,000 | 98,300,000 | 98.300 | 4,830,000 | 0.051 | 21,950,000 | 0.052 |
| 24/10/2024 | 0.054 | 187.000 | 67,460,000 | 81,180,000 | 81.180 | 9,600,000 | 0.061 | 28,360,000 | 0.055 |
| 23/10/2024 | 0.071 | 194.900 | 75,520,000 | 62,420,000 | 62.420 | 26,730,000 | 0.070 | 970,000 | 0.064 |
| 22/10/2024 | 0.047 | 184.800 | 58,370,000 | 88,180,000 | 88.180 | 10,455,000 | 0.047 | 10,400,000 | 0.048 |
| 21/10/2024 | 0.040 | 181.200 | 80,540,000 | 88,235,000 | 88.230 | 7,735,000 | 0.039 | 16,235,000 | 0.049 |
| 18/10/2024 | 0.051 | 185.400 | 138,065,000 | 79,735,000 | 79.730 | 5,625,000 | 0.043 | 18,990,000 | 0.043 |
| 17/10/2024 | 0.016 | 170.200 | 81,215,000 | 66,370,000 | 66.370 | 18,510,000 | 0.021 | 7,225,000 | 0.017 |
| 16/10/2024 | 0.023 | 173.200 | 146,005,000 | 77,655,000 | 77.660 | 6,385,000 | 0.020 | 51,860,000 | 0.027 |
| 15/10/2024 | 0.016 | 170.800 | 74,950,000 | 32,180,000 | 32.180 | 39,840,000 | 0.018 | 26,245,000 | 0.030 |
| 14/10/2024 | 0.044 | 183.600 | 65,080,000 | 45,775,000 | 45.770 | 13,445,000 | 0.051 | 22,205,000 | 0.045 |
| 10/10/2024 | 0.068 | 193.700 | 66,130,000 | 37,015,000 | 37.020 | 8,625,000 | 0.071 | 2,880,000 | 0.069 |
| 09/10/2024 | 0.048 | 184.400 | 160,690,000 | 42,760,000 | 42.760 | 39,795,000 | 0.050 | 31,880,000 | 0.050 |
| 08/10/2024 | 0.038 | 180.200 | 146,045,000 | 50,675,000 | 50.680 | 26,455,000 | 0.060 | 27,755,000 | 0.064 |
| 07/10/2024 | 0.109 | 213.200 | 57,435,000 | 49,375,000 | 49.380 | 4,485,000 | 0.108 | 11,040,000 | 0.109 |
| 04/10/2024 | 0.110 | 213.400 | 74,020,000 | 42,820,000 | 42.820 | 10,210,000 | 0.092 | 18,995,000 | 0.096 |
| 03/10/2024 | 0.092 | 205.000 | 83,935,000 | 34,035,000 | 34.030 | 11,380,000 | 0.083 | 45,415,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |