51964 携程瑞银五四牛Ｃ (R 牛证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.151 | 503.000 | 5,357,500 | 16,755,000 | 20.940 | 1,657,500 | 0.141 | 1,140,000 | 0.135 |
| 26/11/2024 | 0.144 | 500.500 | 1,675,000 | 17,272,500 | 21.590 | 735,000 | 0.146 | 410,000 | 0.144 |
| 25/11/2024 | 0.146 | 501.500 | 2,617,500 | 17,597,500 | 22.000 | 965,000 | 0.147 | 1,347,500 | 0.146 |
| 22/11/2024 | 0.145 | 500.000 | 5,445,000 | 17,215,000 | 21.520 | 1,795,000 | 0.163 | 2,002,500 | 0.158 |
| 21/11/2024 | 0.149 | 501.500 | 7,642,500 | 17,007,500 | 21.260 | 4,350,000 | 0.154 | 2,365,000 | 0.153 |
| 20/11/2024 | 0.138 | 497.400 | 7,035,000 | 18,992,500 | 23.740 | 2,952,500 | 0.135 | 2,152,500 | 0.138 |
| 19/11/2024 | 0.154 | 506.000 | 18,975,000 | 19,792,500 | 24.740 | 3,432,500 | 0.144 | 1,865,000 | 0.158 |
| 18/11/2024 | 0.098 | 478.200 | 18,285,000 | 21,360,000 | 26.700 | 5,510,000 | 0.098 | 8,917,500 | 0.086 |
| 15/11/2024 | 0.075 | 468.000 | 5,332,500 | 17,952,500 | 22.440 | 1,452,500 | 0.074 | 1,320,000 | 0.076 |
| 14/11/2024 | 0.090 | 476.800 | 8,270,000 | 18,085,000 | 22.610 | 1,920,000 | 0.099 | 1,360,000 | 0.100 |
| 13/11/2024 | 0.118 | 489.800 | 7,772,500 | 18,645,000 | 23.310 | 887,500 | 0.118 | 3,237,500 | 0.109 |
| 12/11/2024 | 0.149 | 504.000 | 1,580,000 | 16,295,000 | 20.370 | 395,000 | 0.171 | 715,000 | 0.167 |
| 11/11/2024 | 0.182 | 518.000 | 5,427,500 | 15,975,000 | 19.970 | 2,462,500 | 0.165 | 1,175,000 | 0.163 |
| 08/11/2024 | 0.204 | 527.000 | 3,377,500 | 17,262,500 | 21.580 | 582,500 | 0.198 | 1,755,000 | 0.210 |
| 07/11/2024 | 0.197 | 525.000 | 7,327,500 | 16,090,000 | 20.110 | 2,865,000 | 0.187 | 3,362,500 | 0.188 |
| 06/11/2024 | 0.199 | 525.500 | 6,415,000 | 15,592,500 | 19.490 | 2,645,000 | 0.203 | 1,237,500 | 0.200 |
| 05/11/2024 | 0.219 | 536.500 | 9,715,000 | 17,000,000 | 21.250 | 4,005,000 | 0.208 | 3,232,500 | 0.208 |
| 04/11/2024 | 0.189 | 521.000 | 14,590,000 | 17,772,500 | 22.220 | 3,850,000 | 0.192 | 3,117,500 | 0.192 |
| 01/11/2024 | 0.143 | 497.200 | 4,760,000 | 18,505,000 | 23.130 | 1,560,000 | 0.153 | 832,500 | 0.149 |
| 31/10/2024 | 0.152 | 501.000 | 10,267,500 | 19,232,500 | 24.040 | 2,627,500 | 0.169 | 3,512,500 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |