51966 港交瑞银六十牛Ｇ (R 牛证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.013 | 284.400 | 10,245,000 | 7,700,000 | 6.420 | 4,655,000 | 0.013 | 4,410,000 | 0.018 |
| 22/11/2024 | 0.017 | 285.800 | 24,515,000 | 7,945,000 | 6.620 | 11,605,000 | 0.021 | 7,805,000 | 0.030 |
| 21/11/2024 | 0.045 | 298.400 | 4,615,000 | 11,745,000 | 9.790 | 875,000 | 0.047 | 1,055,000 | 0.047 |
| 20/11/2024 | 0.050 | 301.400 | 5,790,000 | 11,565,000 | 9.640 | 1,970,000 | 0.048 | 2,285,000 | 0.049 |
| 19/11/2024 | 0.049 | 300.400 | 3,325,000 | 11,250,000 | 9.380 | 1,320,000 | 0.049 | 1,450,000 | 0.048 |
| 18/11/2024 | 0.047 | 299.600 | 6,105,000 | 11,120,000 | 9.270 | 1,990,000 | 0.054 | 1,395,000 | 0.050 |
| 15/11/2024 | 0.048 | 299.600 | 3,480,000 | 11,715,000 | 9.760 | 995,000 | 0.055 | 595,000 | 0.058 |
| 14/11/2024 | 0.057 | 304.800 | 7,310,000 | 12,115,000 | 10.100 | 2,785,000 | 0.068 | 2,390,000 | 0.068 |
| 13/11/2024 | 0.068 | 309.200 | 24,130,000 | 12,510,000 | 10.420 | 13,665,000 | 0.060 | 4,500,000 | 0.061 |
| 12/11/2024 | 0.073 | 312.400 | 7,390,000 | 21,675,000 | 18.060 | 1,390,000 | 0.102 | 2,795,000 | 0.075 |
| 11/11/2024 | 0.100 | 326.000 | 12,185,000 | 20,270,000 | 16.890 | 2,765,000 | 0.102 | 5,245,000 | 0.099 |
| 08/11/2024 | 0.131 | 339.400 | 24,120,000 | 17,790,000 | 14.820 | 17,110,000 | 0.134 | 1,275,000 | 0.130 |
| 07/11/2024 | 0.118 | 334.200 | 6,440,000 | 33,625,000 | 28.020 | 550,000 | 0.101 | 1,115,000 | 0.093 |
| 06/11/2024 | 0.092 | 322.000 | 10,890,000 | 33,060,000 | 27.550 | 3,395,000 | 0.101 | 1,670,000 | 0.103 |
| 05/11/2024 | 0.110 | 330.400 | 11,875,000 | 34,785,000 | 28.990 | 3,935,000 | 0.096 | 1,855,000 | 0.103 |
| 04/11/2024 | 0.076 | 314.800 | 16,090,000 | 36,865,000 | 30.720 | 9,840,000 | 0.076 | 170,000 | 0.078 |
| 01/11/2024 | 0.071 | 311.600 | 35,055,000 | 46,535,000 | 38.780 | 7,110,000 | 0.073 | 16,985,000 | 0.072 |
| 31/10/2024 | 0.070 | 310.800 | 5,255,000 | 36,660,000 | 30.550 | 2,070,000 | 0.074 | 1,100,000 | 0.070 |
| 30/10/2024 | 0.068 | 309.400 | 3,750,000 | 37,630,000 | 31.360 | 850,000 | 0.074 | 1,535,000 | 0.070 |
| 29/10/2024 | 0.075 | 313.000 | 5,195,000 | 36,945,000 | 30.790 | 1,300,000 | 0.081 | 1,715,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |