52039 携程汇丰五七牛Ａ (R 牛证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.335 | 556.000 | 22,500 | 182,500 | 0.230 | 22,500 | 0.330 | ||
| 13/02/2025 | 0.295 | 531.000 | 307,500 | 160,000 | 0.200 | 202,500 | 0.311 | 52,500 | 0.305 |
| 12/02/2025 | 0.275 | 524.000 | 150,000 | 310,000 | 0.390 | 57,500 | 0.270 | 35,000 | 0.275 |
| 11/02/2025 | 0.275 | 518.500 | 192,500 | 332,500 | 0.420 | 42,500 | 0.280 | 150,000 | 0.280 |
| 10/02/2025 | 0.315 | 545.000 | 0 | 225,000 | 0.280 | ||||
| 07/02/2025 | 0.300 | 532.500 | 0 | 225,000 | 0.280 | ||||
| 06/02/2025 | 0.315 | 542.500 | 5,000 | 225,000 | 0.280 | 5,000 | 0.310 | ||
| 05/02/2025 | 0.305 | 534.000 | 0 | 230,000 | 0.290 | ||||
| 04/02/2025 | 0.370 | 570.500 | 0 | 230,000 | 0.290 | ||||
| 03/02/2025 | 0.330 | 552.500 | 0 | 230,000 | 0.290 | ||||
| 28/01/2025 | 0.330 | 548.000 | 530,000 | 230,000 | 0.290 | 370,000 | 0.322 | 160,000 | 0.326 |
| 27/01/2025 | 0.335 | 550.500 | 62,500 | 440,000 | 0.550 | 62,500 | 0.340 | ||
| 24/01/2025 | 0.315 | 541.000 | 937,500 | 377,500 | 0.470 | 397,500 | 0.315 | 540,000 | 0.300 |
| 23/01/2025 | 0.260 | 514.000 | 220,000 | 235,000 | 0.290 | 220,000 | 0.260 | ||
| 22/01/2025 | 0.280 | 523.000 | 0 | 455,000 | 0.570 | ||||
| 21/01/2025 | 0.315 | 539.000 | 170,000 | 455,000 | 0.570 | 165,000 | 0.299 | ||
| 20/01/2025 | 0.295 | 531.000 | 120,000 | 620,000 | 0.780 | 105,000 | 0.286 | 10,000 | 0.290 |
| 17/01/2025 | 0.260 | 513.000 | 0 | 715,000 | 0.890 | ||||
| 16/01/2025 | 0.260 | 511.500 | 375,000 | 715,000 | 0.890 | 370,000 | 0.251 | ||
| 15/01/2025 | 0.243 | 506.000 | 762,500 | 345,000 | 0.430 | 385,000 | 0.241 | 372,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |