52069 恒指摩通五二熊４ (R 熊证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.290 | 20,317.330 | 50,000 | 60,000 | 0.030 | 50,000 | 0.290 | ||
| 30/10/2024 | 0.290 | 20,380.640 | 20,000 | 110,000 | 0.055 | 20,000 | 0.290 | ||
| 29/10/2024 | 0.260 | 20,701.140 | 220,000 | 130,000 | 0.065 | 100,000 | 0.260 | 120,000 | 0.244 |
| 28/10/2024 | 0.270 | 20,599.360 | 0 | 110,000 | 0.055 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 110,000 | 0.055 | ||||
| 24/10/2024 | 0.280 | 20,489.620 | 50,000 | 110,000 | 0.055 | 50,000 | 0.280 | ||
| 23/10/2024 | 0.260 | 20,760.150 | 0 | 160,000 | 0.080 | ||||
| 22/10/2024 | 0.280 | 20,498.950 | 50,000 | 160,000 | 0.080 | 50,000 | 0.275 | ||
| 21/10/2024 | 0.280 | 20,478.460 | 80,000 | 110,000 | 0.055 | 80,000 | 0.255 | ||
| 18/10/2024 | 0.250 | 20,804.110 | 190,000 | 190,000 | 0.095 | 90,000 | 0.258 | 100,000 | 0.263 |
| 17/10/2024 | 0.320 | 20,079.100 | 40,000 | 180,000 | 0.090 | 20,000 | 0.255 | 20,000 | 0.280 |
| 16/10/2024 | 0.290 | 20,286.850 | 110,000 | 180,000 | 0.090 | 80,000 | 0.286 | 30,000 | 0.285 |
| 15/10/2024 | 0.300 | 20,318.790 | 5,680,000 | 230,000 | 0.115 | 3,800,000 | 0.235 | 300,000 | 0.236 |
| 14/10/2024 | 0.223 | 21,092.870 | 31,940,000 | 3,730,000 | 1.865 | 13,380,000 | 0.221 | 15,220,000 | 0.213 |
| 10/10/2024 | 0.202 | 21,251.980 | 251,450,000 | 1,890,000 | 0.945 | 17,820,000 | 0.201 | 17,600,000 | 0.199 |
| 09/10/2024 | 0.265 | 20,637.240 | 188,230,000 | 2,110,000 | 1.055 | 38,990,000 | 0.225 | 22,860,000 | 0.222 |
| 08/10/2024 | 0.236 | 20,926.790 | 239,410,000 | 18,240,000 | 9.120 | 20,930,000 | 0.163 | 28,060,000 | 0.161 |
| 07/10/2024 | 0.032 | 23,099.780 | 6,812,240,000 | 11,110,000 | 5.555 | 2,829,520,000 | 0.046 | 2,839,030,000 | 0.046 |
| 04/10/2024 | 0.065 | 22,736.870 | 3,180,000 | 1,600,000 | 0.800 | 1,000,000 | 0.099 | 2,180,000 | 0.082 |
| 03/10/2024 | 0.120 | 22,113.510 | 820,000 | 420,000 | 0.210 | 200,000 | 0.122 | 620,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |