52072 恒指摩通五四熊１ (R 熊证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.335 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.335 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.310 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.325 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.300 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.325 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.325 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.295 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.365 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.340 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.340 | 20,318.790 | 610,000 | 0 | 0.000 | 570,000 | 0.291 | 40,000 | 0.295 |
| 14/10/2024 | 0.265 | 21,092.870 | 1,210,000 | 530,000 | 0.265 | 840,000 | 0.262 | 330,000 | 0.248 |
| 10/10/2024 | 0.247 | 21,251.980 | 5,330,000 | 1,040,000 | 0.520 | 1,100,000 | 0.246 | 1,230,000 | 0.245 |
| 09/10/2024 | 0.305 | 20,637.240 | 224,630,000 | 910,000 | 0.455 | 83,270,000 | 0.248 | 77,090,000 | 0.243 |
| 08/10/2024 | 0.275 | 20,926.790 | 62,460,000 | 7,090,000 | 3.545 | 25,060,000 | 0.169 | 15,340,000 | 0.161 |
| 07/10/2024 | 0.078 | 23,099.780 | 315,950,000 | 16,810,000 | 8.405 | 9,530,000 | 0.101 | 23,520,000 | 0.085 |
| 04/10/2024 | 0.109 | 22,736.870 | 5,900,000 | 2,820,000 | 1.410 | 970,000 | 0.145 | 2,830,000 | 0.145 |
| 03/10/2024 | 0.166 | 22,113.510 | 2,040,000 | 960,000 | 0.480 | 540,000 | 0.177 | 1,500,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |