52082 恒指摩通五四熊３ (R 熊证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 40,000 | 0.020 | ||||
| 29/10/2024 | 0.350 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.350 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.350 | 20,590.150 | 30,000 | 40,000 | 0.020 | 30,000 | 0.350 | ||
| 24/10/2024 | 0.360 | 20,489.620 | 0 | 70,000 | 0.035 | ||||
| 23/10/2024 | 0.340 | 20,760.150 | 0 | 70,000 | 0.035 | ||||
| 22/10/2024 | 0.365 | 20,498.950 | 0 | 70,000 | 0.035 | ||||
| 21/10/2024 | 0.365 | 20,478.460 | 50,000 | 70,000 | 0.035 | 50,000 | 0.335 | ||
| 18/10/2024 | 0.335 | 20,804.110 | 30,000 | 120,000 | 0.060 | 20,000 | 0.340 | 10,000 | 0.320 |
| 17/10/2024 | 0.400 | 20,079.100 | 0 | 130,000 | 0.065 | ||||
| 16/10/2024 | 0.380 | 20,286.850 | 30,000 | 130,000 | 0.065 | 30,000 | 0.395 | ||
| 15/10/2024 | 0.375 | 20,318.790 | 90,000 | 100,000 | 0.050 | 90,000 | 0.331 | ||
| 14/10/2024 | 0.300 | 21,092.870 | 90,000 | 190,000 | 0.095 | 20,000 | 0.325 | 70,000 | 0.288 |
| 10/10/2024 | 0.285 | 21,251.980 | 470,000 | 140,000 | 0.070 | 200,000 | 0.281 | 270,000 | 0.284 |
| 09/10/2024 | 0.345 | 20,637.240 | 6,750,000 | 70,000 | 0.035 | 5,760,000 | 0.321 | 330,000 | 0.295 |
| 08/10/2024 | 0.315 | 20,926.790 | 18,420,000 | 5,500,000 | 2.750 | 9,160,000 | 0.211 | 5,990,000 | 0.190 |
| 07/10/2024 | 0.115 | 23,099.780 | 139,680,000 | 8,670,000 | 4.335 | 1,340,000 | 0.135 | 8,550,000 | 0.122 |
| 04/10/2024 | 0.148 | 22,736.870 | 2,140,000 | 1,460,000 | 0.730 | 470,000 | 0.166 | 1,670,000 | 0.156 |
| 03/10/2024 | 0.202 | 22,113.510 | 1,480,000 | 260,000 | 0.130 | 610,000 | 0.193 | 870,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |