52129 携程摩通五四牛Ｃ (R 牛证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.142 | 501.000 | 335,000 | 19,820,000 | 49.550 | 125,000 | 0.138 | ||
| 27/11/2024 | 0.151 | 503.000 | 2,742,500 | 19,695,000 | 49.238 | 1,540,000 | 0.127 | 740,000 | 0.126 |
| 26/11/2024 | 0.142 | 500.500 | 240,000 | 20,495,000 | 51.238 | 40,000 | 0.142 | 200,000 | 0.142 |
| 25/11/2024 | 0.144 | 501.500 | 710,000 | 20,335,000 | 50.838 | 332,500 | 0.144 | 200,000 | 0.149 |
| 22/11/2024 | 0.143 | 500.000 | 5,505,000 | 20,467,500 | 51.169 | 2,435,000 | 0.149 | 1,615,000 | 0.144 |
| 21/11/2024 | 0.148 | 501.500 | 2,117,500 | 21,287,500 | 53.219 | 552,500 | 0.147 | 700,000 | 0.153 |
| 20/11/2024 | 0.137 | 497.400 | 6,082,500 | 21,140,000 | 52.850 | 1,395,000 | 0.139 | 1,120,000 | 0.133 |
| 19/11/2024 | 0.156 | 506.000 | 15,430,000 | 21,415,000 | 53.538 | 1,472,500 | 0.153 | 2,690,000 | 0.151 |
| 18/11/2024 | 0.098 | 478.200 | 2,822,500 | 20,197,500 | 50.494 | 535,000 | 0.095 | 542,500 | 0.096 |
| 15/11/2024 | 0.072 | 468.000 | 5,017,500 | 20,190,000 | 50.475 | 1,470,000 | 0.074 | ||
| 14/11/2024 | 0.090 | 476.800 | 1,962,500 | 21,660,000 | 54.150 | 935,000 | 0.100 | ||
| 13/11/2024 | 0.118 | 489.800 | 12,710,000 | 22,595,000 | 56.488 | 785,000 | 0.119 | 10,400,000 | 0.109 |
| 12/11/2024 | 0.150 | 504.000 | 1,140,000 | 12,980,000 | 32.450 | 415,000 | 0.159 | 150,000 | 0.199 |
| 11/11/2024 | 0.180 | 518.000 | 7,817,500 | 13,245,000 | 33.112 | 837,500 | 0.163 | 6,390,000 | 0.157 |
| 08/11/2024 | 0.203 | 527.000 | 1,552,500 | 7,692,500 | 19.231 | 607,500 | 0.196 | 50,000 | 0.203 |
| 07/11/2024 | 0.196 | 525.000 | 1,477,500 | 8,250,000 | 20.625 | 387,500 | 0.198 | 755,000 | 0.189 |
| 06/11/2024 | 0.197 | 525.500 | 8,867,500 | 7,882,500 | 19.706 | 852,500 | 0.199 | 6,030,000 | 0.204 |
| 05/11/2024 | 0.217 | 536.500 | 11,087,500 | 2,705,000 | 6.762 | 3,862,500 | 0.212 | 4,352,500 | 0.202 |
| 04/11/2024 | 0.189 | 521.000 | 13,765,000 | 2,215,000 | 5.538 | 5,582,500 | 0.192 | 5,387,500 | 0.194 |
| 01/11/2024 | 0.142 | 497.200 | 6,250,000 | 2,410,000 | 6.025 | 2,055,000 | 0.150 | 1,430,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |