52228 腾讯摩利五三牛A (R 牛证)
实时 按盘价 不变0.280 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.280402.8000730,0001.217
26/11/20240.265393.8000730,0001.217
25/11/20240.270395.20030,000730,0001.21710,0000.27520,0000.275
22/11/20240.280400.6000720,0001.200
21/11/20240.295407.6000720,0001.200
20/11/20240.295410.8000720,0001.200
19/11/20240.285406.2000720,0001.200
18/11/20240.280404.2000720,0001.200
15/11/20240.280401.0000720,0001.200
14/11/20240.290403.4000720,0001.200
13/11/20240.290403.8000720,0001.200
12/11/20240.290403.8000720,0001.200
11/11/20240.305413.2000720,0001.200
08/11/20240.325420.8000720,0001.200
07/11/20240.330428.4000720,0001.200
06/11/20240.320419.8000720,0001.200
05/11/20240.330427.80030,000720,0001.20020,0000.32810,0000.325
04/11/20240.315419.0000730,0001.217
01/11/20240.315419.20060,000730,0001.21750,0000.31410,0000.310
31/10/20240.295404.60020,000770,0001.28320,0000.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。