52228 腾讯摩利五三牛A (R 牛证)
实时 按盘价 升0.315 +0.020 (+6.780%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.295404.60020,000770,0001.28320,0000.295
30/10/20240.305411.0000750,0001.250
29/10/20240.310418.40020,000750,0001.25020,0000.310
28/10/20240.315417.20060,000770,0001.28360,0000.313
25/10/20240.325421.0000710,0001.183
24/10/20240.325422.0000710,0001.183
23/10/20240.330428.2000710,0001.183
22/10/20240.320421.6000710,0001.183
21/10/20240.320421.0000710,0001.183
18/10/20240.335430.8000710,0001.183
17/10/20240.305412.6000710,0001.183
16/10/20240.315415.8000710,0001.183
15/10/20240.315417.0000710,0001.183
14/10/20240.345436.00015,000710,0001.18315,0000.340
10/10/20240.355438.8000725,0001.208
09/10/20240.350434.2000725,0001.208
08/10/20240.360438.6000725,0001.208
07/10/20240.435478.4000725,0001.208
04/10/20240.430477.6000725,0001.208
03/10/20240.415466.2000725,0001.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。