52278 恒指瑞通五一牛T (R 牛证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.54020,317.330010,0000.003
30/10/20240.54020,380.640010,0000.003
29/10/20240.54020,701.140010,0000.003
28/10/20240.54020,599.360010,0000.003
25/10/20240.54020,590.150010,0000.003
24/10/20240.54020,489.620010,0000.003
23/10/20240.54020,760.150010,0000.003
22/10/20240.54020,498.950010,0000.003
21/10/20240.54020,478.460010,0000.003
18/10/20240.54020,804.110010,0000.003
17/10/20240.54020,079.100010,0000.003
16/10/20240.56020,286.850010,0000.003
15/10/20240.56020,318.790010,0000.003
14/10/20240.57021,092.870010,0000.003
10/10/20240.57021,251.980010,0000.003
09/10/20240.57020,637.240010,0000.003
08/10/20240.59020,926.790010,0000.003
07/10/20240.60023,099.780010,0000.003
04/10/20240.58022,736.870010,0000.003
03/10/20240.55022,113.510010,0000.003
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。