52278 恒指瑞通五一牛T (R 牛证)
实时 按盘价 不变0.495 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.49519,603.130010,0000.003
26/11/20240.49519,159.200010,0000.003
25/11/20240.49519,150.990010,0000.003
22/11/20240.50019,229.970010,0000.003
21/11/20240.51019,601.110010,0000.003
20/11/20240.51019,705.010010,0000.003
19/11/20240.51019,663.670010,0000.003
18/11/20240.51019,576.610010,0000.003
15/11/20240.51019,426.340010,0000.003
14/11/20240.51019,435.810010,0000.003
13/11/20240.53019,823.450010,0000.003
12/11/20240.53019,846.880010,0000.003
11/11/20240.54020,426.930010,0000.003
08/11/20240.54020,728.190010,0000.003
07/11/20240.54020,953.340010,0000.003
06/11/20240.54020,538.380010,0000.003
05/11/20240.54021,006.970010,0000.003
04/11/20240.54020,567.520010,0000.003
01/11/20240.54020,506.430010,0000.003
31/10/20240.54020,317.330010,0000.003
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。