52415 理想法兴五乙牛Ａ (R 牛证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 107.400 | 0 | 400,000 | 0.400 | ||||
| 30/10/2024 | 0.068 | 108.600 | 15,000 | 400,000 | 0.400 | 15,000 | 0.069 | ||
| 29/10/2024 | 0.074 | 111.400 | 0 | 385,000 | 0.385 | ||||
| 28/10/2024 | 0.074 | 112.200 | 0 | 385,000 | 0.385 | ||||
| 25/10/2024 | 0.073 | 111.200 | 400,000 | 385,000 | 0.385 | 400,000 | 0.073 | ||
| 24/10/2024 | 0.063 | 105.800 | 10,000 | 785,000 | 0.785 | 10,000 | 0.064 | ||
| 23/10/2024 | 0.063 | 107.400 | 0 | 795,000 | 0.795 | ||||
| 22/10/2024 | 0.053 | 101.000 | 75,000 | 795,000 | 0.795 | 75,000 | 0.057 | ||
| 21/10/2024 | 0.042 | 96.200 | 10,000 | 870,000 | 0.870 | 10,000 | 0.049 | ||
| 18/10/2024 | 0.045 | 98.600 | 0 | 860,000 | 0.860 | ||||
| 17/10/2024 | 0.037 | 94.150 | 0 | 860,000 | 0.860 | ||||
| 16/10/2024 | 0.045 | 97.950 | 500,000 | 860,000 | 0.860 | 500,000 | 0.045 | ||
| 15/10/2024 | 0.046 | 98.550 | 895,000 | 1,360,000 | 1.360 | 100,000 | 0.060 | 795,000 | 0.050 |
| 14/10/2024 | 0.062 | 105.900 | 225,000 | 665,000 | 0.665 | 75,000 | 0.062 | 70,000 | 0.057 |
| 10/10/2024 | 0.064 | 107.000 | 4,610,000 | 670,000 | 0.670 | 3,255,000 | 0.061 | 935,000 | 0.064 |
| 09/10/2024 | 0.058 | 104.000 | 815,000 | 2,990,000 | 2.990 | ||||
| 08/10/2024 | 0.059 | 104.800 | 4,200,000 | 2,990,000 | 2.990 | 1,580,000 | 0.073 | ||
| 07/10/2024 | 0.093 | 120.300 | 1,460,000 | 1,410,000 | 1.410 | 1,210,000 | 0.094 | ||
| 04/10/2024 | 0.087 | 118.800 | 220,000 | 200,000 | 0.200 | 10,000 | 0.084 | 210,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |