52415 理想法兴五乙牛A (R 牛证)
实时 按盘价 跌0.019 -0.007 (-26.923%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02688.7502,400,0006,490,0006.4901,735,0000.027415,0000.026
20/11/20240.03090.1505,100,0007,810,0007.8102,775,0000.0292,120,0000.030
19/11/20240.03090.8507,370,0008,465,0008.4652,020,0000.0284,045,0000.030
18/11/20240.02588.2002,570,0006,440,0006.440965,0000.0251,305,0000.028
15/11/20240.02387.5506,505,0006,100,0006.1003,890,0000.0231,455,0000.022
14/11/20240.02085.80012,030,0008,535,0008.5353,880,0000.0206,225,0000.023
13/11/20240.02588.5001,820,0006,190,0006.19020,0000.0231,800,0000.025
12/11/20240.02990.250200,0004,410,0004.410160,0000.03040,0000.038
11/11/20240.03995.600590,0004,530,0004.530120,0000.034470,0000.035
08/11/20240.04396.0502,170,0004,180,0004.180980,0000.0441,180,0000.048
07/11/20240.04597.8004,570,0003,980,0003.9802,755,0000.0411,680,0000.046
06/11/20240.04095.7005,305,0005,055,0005.0552,105,0000.0452,500,0000.043
05/11/20240.04698.3504,175,0004,660,0004.660200,0000.0432,940,0000.045
04/11/20240.04699.1503,550,0001,920,0001.9202,025,0000.0511,175,0000.049
01/11/20240.04497.1003,450,0002,770,0002.770260,0000.0412,630,0000.044
31/10/20240.065107.4000400,0000.400
30/10/20240.068108.60015,000400,0000.40015,0000.069
29/10/20240.074111.4000385,0000.385
28/10/20240.074112.2000385,0000.385
25/10/20240.073111.200400,000385,0000.385400,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。