52441 恒指汇丰五七牛Ｉ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 670,000 | 0.450 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 0 | 670,000 | 0.450 | ||||
| 29/10/2024 | 0.310 | 20,701.140 | 0 | 670,000 | 0.450 | ||||
| 28/10/2024 | 0.305 | 20,599.360 | 0 | 670,000 | 0.450 | ||||
| 25/10/2024 | 0.305 | 20,590.150 | 0 | 670,000 | 0.450 | ||||
| 24/10/2024 | 0.305 | 20,489.620 | 0 | 670,000 | 0.450 | ||||
| 23/10/2024 | 0.310 | 20,760.150 | 0 | 670,000 | 0.450 | ||||
| 22/10/2024 | 0.305 | 20,498.950 | 10,000 | 670,000 | 0.450 | 10,000 | 0.310 | ||
| 21/10/2024 | 0.305 | 20,478.460 | 0 | 660,000 | 0.440 | ||||
| 18/10/2024 | 0.315 | 20,804.110 | 10,000 | 660,000 | 0.440 | 10,000 | 0.285 | ||
| 17/10/2024 | 0.285 | 20,079.100 | 150,000 | 670,000 | 0.450 | 130,000 | 0.307 | 20,000 | 0.298 |
| 16/10/2024 | 0.295 | 20,286.850 | 50,000 | 780,000 | 0.520 | 20,000 | 0.295 | 30,000 | 0.290 |
| 15/10/2024 | 0.295 | 20,318.790 | 100,000 | 770,000 | 0.510 | 100,000 | 0.305 | ||
| 14/10/2024 | 0.330 | 21,092.870 | 60,000 | 670,000 | 0.450 | 30,000 | 0.322 | 30,000 | 0.332 |
| 10/10/2024 | 0.345 | 21,251.980 | 190,000 | 670,000 | 0.450 | 160,000 | 0.349 | 30,000 | 0.337 |
| 09/10/2024 | 0.305 | 20,637.240 | 180,000 | 800,000 | 0.530 | 100,000 | 0.305 | 80,000 | 0.315 |
| 08/10/2024 | 0.330 | 20,926.790 | 240,000 | 820,000 | 0.550 | 70,000 | 0.355 | 160,000 | 0.359 |
| 07/10/2024 | 0.430 | 23,099.780 | 30,000 | 730,000 | 0.490 | 30,000 | 0.427 | ||
| 04/10/2024 | 0.410 | 22,736.870 | 130,000 | 760,000 | 0.510 | 100,000 | 0.404 | 30,000 | 0.398 |
| 03/10/2024 | 0.385 | 22,113.510 | 190,000 | 830,000 | 0.550 | 100,000 | 0.376 | 90,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |