52462 美团汇丰五九牛Ｃ (R 牛证)
按盘价 
0.020 -0.014 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.034 | 172.700 | 59,455,000 | 42,460,000 | 42.460 | 26,995,000 | 0.036 | 30,890,000 | 0.036 |
| 20/11/2024 | 0.039 | 174.800 | 58,960,000 | 38,565,000 | 38.570 | 11,445,000 | 0.035 | 47,395,000 | 0.038 |
| 19/11/2024 | 0.032 | 171.900 | 22,605,000 | 2,615,000 | 2.620 | 11,225,000 | 0.026 | 11,380,000 | 0.027 |
| 18/11/2024 | 0.026 | 169.000 | 28,510,000 | 2,460,000 | 2.460 | 14,520,000 | 0.030 | 13,785,000 | 0.030 |
| 15/11/2024 | 0.029 | 169.600 | 28,865,000 | 3,195,000 | 3.200 | 13,500,000 | 0.031 | 14,415,000 | 0.031 |
| 14/11/2024 | 0.027 | 169.300 | 26,585,000 | 2,280,000 | 2.280 | 13,535,000 | 0.031 | 11,710,000 | 0.032 |
| 13/11/2024 | 0.041 | 175.400 | 48,740,000 | 4,105,000 | 4.110 | 23,335,000 | 0.034 | 23,970,000 | 0.033 |
| 12/11/2024 | 0.041 | 175.700 | 4,970,000 | 3,470,000 | 3.470 | 1,760,000 | 0.039 | 3,110,000 | 0.042 |
| 11/11/2024 | 0.061 | 185.600 | 330,000 | 2,120,000 | 2.120 | 50,000 | 0.060 | 280,000 | 0.060 |
| 08/11/2024 | 0.079 | 191.800 | 365,000 | 1,890,000 | 1.890 | 190,000 | 0.081 | 175,000 | 0.075 |
| 07/11/2024 | 0.092 | 199.900 | 1,040,000 | 1,905,000 | 1.910 | 630,000 | 0.083 | 200,000 | 0.093 |
| 06/11/2024 | 0.069 | 189.300 | 660,000 | 2,335,000 | 2.340 | 300,000 | 0.064 | 360,000 | 0.063 |
| 05/11/2024 | 0.078 | 193.800 | 3,040,000 | 2,275,000 | 2.280 | 1,410,000 | 0.071 | 1,530,000 | 0.072 |
| 04/11/2024 | 0.067 | 187.700 | 510,000 | 2,155,000 | 2.160 | 350,000 | 0.070 | 10,000 | 0.067 |
| 01/11/2024 | 0.066 | 187.600 | 2,500,000 | 2,495,000 | 2.500 | 1,185,000 | 0.065 | 510,000 | 0.068 |
| 31/10/2024 | 0.058 | 182.500 | 1,600,000 | 3,170,000 | 3.170 | 800,000 | 0.057 | 800,000 | 0.060 |
| 30/10/2024 | 0.059 | 184.700 | 2,290,000 | 3,170,000 | 3.170 | 1,355,000 | 0.061 | 535,000 | 0.064 |
| 29/10/2024 | 0.069 | 189.300 | 340,000 | 3,990,000 | 3.990 | 135,000 | 0.074 | 150,000 | 0.069 |
| 28/10/2024 | 0.062 | 185.200 | 155,000 | 3,975,000 | 3.980 | 85,000 | 0.062 | 50,000 | 0.067 |
| 25/10/2024 | 0.062 | 184.900 | 2,990,000 | 4,010,000 | 4.010 | 1,185,000 | 0.065 | 1,725,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |