52462 美团汇丰五九牛C (R 牛证)
实时 按盘价 升0.066 +0.008 (+13.793%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.058182.5001,600,0003,170,0003.170800,0000.057800,0000.060
30/10/20240.059184.7002,290,0003,170,0003.1701,355,0000.061535,0000.064
29/10/20240.069189.300340,0003,990,0003.990135,0000.074150,0000.069
28/10/20240.062185.200155,0003,975,0003.98085,0000.06250,0000.067
25/10/20240.062184.9002,990,0004,010,0004.0101,185,0000.0651,725,0000.064
24/10/20240.066187.000745,0003,470,0003.470305,0000.072
23/10/20240.083194.90015,450,0003,165,0003.1706,800,0000.0824,790,0000.080
22/10/20240.061184.80017,730,0005,175,0005.1808,070,0000.0629,345,0000.062
21/10/20240.054181.20020,715,0003,900,0003.9009,620,0000.05910,815,0000.060
18/10/20240.063185.40030,175,0002,705,0002.71015,115,0000.04814,135,0000.048
17/10/20240.029170.20015,925,0003,685,0003.6907,475,0000.0438,225,0000.042
16/10/20240.037173.20036,360,0002,935,0002.94017,950,0000.04018,080,0000.039
15/10/20240.030170.80024,375,0002,805,0002.81011,400,0000.04112,465,0000.041
14/10/20240.058183.6002,230,0001,740,0001.740450,0000.0661,765,0000.062
10/10/20240.080193.7003,965,000425,0000.4301,965,0000.0832,000,0000.081
09/10/20240.061184.4001,730,000390,0000.390835,0000.061865,0000.061
08/10/20240.053180.20013,595,000360,0000.3606,715,0000.0736,770,0000.074
07/10/20240.120213.2001,080,000305,0000.310380,0000.120270,0000.116
04/10/20240.120213.4005,695,000415,0000.4202,630,0000.1013,045,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。