52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.027 | 88.750 | 1,635,000 | 11,100,000 | 11.100 | 1,225,000 | 0.028 | 410,000 | 0.026 |
| 20/11/2024 | 0.030 | 90.150 | 690,000 | 11,915,000 | 11.920 | 140,000 | 0.029 | 450,000 | 0.029 |
| 19/11/2024 | 0.031 | 90.850 | 6,595,000 | 11,605,000 | 11.610 | 1,630,000 | 0.029 | 4,640,000 | 0.030 |
| 18/11/2024 | 0.026 | 88.200 | 2,510,000 | 8,595,000 | 8.600 | 895,000 | 0.028 | 1,030,000 | 0.027 |
| 15/11/2024 | 0.024 | 87.550 | 5,615,000 | 8,460,000 | 8.460 | 2,755,000 | 0.024 | 2,320,000 | 0.024 |
| 14/11/2024 | 0.019 | 85.800 | 3,265,000 | 8,895,000 | 8.890 | 1,580,000 | 0.021 | 360,000 | 0.020 |
| 13/11/2024 | 0.025 | 88.500 | 5,020,000 | 10,115,000 | 10.120 | 2,000,000 | 0.024 | 1,790,000 | 0.024 |
| 12/11/2024 | 0.030 | 90.250 | 11,105,000 | 10,325,000 | 10.320 | 2,740,000 | 0.034 | 7,145,000 | 0.037 |
| 11/11/2024 | 0.040 | 95.600 | 3,520,000 | 5,920,000 | 5.920 | 1,510,000 | 0.035 | 1,710,000 | 0.038 |
| 08/11/2024 | 0.043 | 96.050 | 1,110,000 | 5,720,000 | 5.720 | 350,000 | 0.047 | 665,000 | 0.047 |
| 07/11/2024 | 0.046 | 97.800 | 2,360,000 | 5,405,000 | 5.410 | 595,000 | 0.046 | 1,260,000 | 0.044 |
| 06/11/2024 | 0.041 | 95.700 | 1,345,000 | 4,740,000 | 4.740 | 1,145,000 | 0.041 | 50,000 | 0.041 |
| 05/11/2024 | 0.047 | 98.350 | 7,880,000 | 5,835,000 | 5.830 | 2,035,000 | 0.044 | 3,085,000 | 0.044 |
| 04/11/2024 | 0.048 | 99.150 | 5,885,000 | 4,785,000 | 4.780 | 535,000 | 0.049 | 3,490,000 | 0.051 |
| 01/11/2024 | 0.045 | 97.100 | 4,720,000 | 1,830,000 | 1.830 | 1,720,000 | 0.045 | 2,480,000 | 0.043 |
| 31/10/2024 | 0.066 | 107.400 | 3,200,000 | 1,070,000 | 1.070 | 1,645,000 | 0.070 | 1,195,000 | 0.068 |
| 30/10/2024 | 0.068 | 108.600 | 660,000 | 1,520,000 | 1.520 | 500,000 | 0.069 | 155,000 | 0.069 |
| 29/10/2024 | 0.075 | 111.400 | 340,000 | 1,865,000 | 1.860 | 95,000 | 0.078 | 195,000 | 0.075 |
| 28/10/2024 | 0.076 | 112.200 | 30,000 | 1,765,000 | 1.760 | 30,000 | 0.074 | ||
| 25/10/2024 | 0.074 | 111.200 | 295,000 | 1,795,000 | 1.800 | 165,000 | 0.074 | 125,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |