52586 恒指瑞银六二熊Ｚ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.280 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.285 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.265 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.285 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.285 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.260 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.325 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.300 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.300 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.229 | 21,092.870 | 120,000 | 0 | 0.000 | 60,000 | 0.226 | 60,000 | 0.219 |
| 10/10/2024 | 0.210 | 21,251.980 | 1,030,000 | 0 | 0.000 | 490,000 | 0.199 | 490,000 | 0.202 |
| 09/10/2024 | 0.270 | 20,637.240 | 37,580,000 | 0 | 0.000 | 19,220,000 | 0.231 | 18,030,000 | 0.227 |
| 08/10/2024 | 0.239 | 20,926.790 | 26,670,000 | 1,190,000 | 0.600 | 12,840,000 | 0.169 | 13,730,000 | 0.159 |
| 07/10/2024 | 0.045 | 23,099.780 | 19,610,000 | 300,000 | 0.150 | 7,540,000 | 0.061 | 7,770,000 | 0.056 |
| 04/10/2024 | 0.078 | 22,736.870 | 90,000 | 70,000 | 0.030 | 10,000 | 0.089 | 80,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |