52683 恒指花旗五五熊Y (R 熊证)
实时 按盘价 不变0.300 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.30020,317.3300240,0000.120
30/10/20240.30020,380.64060,000240,0000.12060,0000.300
29/10/20240.28020,701.1400300,0000.150
28/10/20240.28520,599.3600300,0000.150
25/10/20240.28520,590.1500300,0000.150
24/10/20240.28520,489.6200300,0000.150
23/10/20240.27020,760.1500300,0000.150
22/10/20240.28520,498.9500300,0000.150
21/10/20240.28520,478.460100,000300,0000.150100,0000.280
18/10/20240.25520,804.11020,000400,0000.20020,0000.253
17/10/20240.33520,079.10060,000420,0000.21060,0000.335
16/10/20240.30520,286.85040,000360,0000.18040,0000.305
15/10/20240.31020,318.790790,000400,0000.200770,0000.27320,0000.238
14/10/20240.23621,092.8702,730,0001,150,0000.5802,030,0000.235590,0000.227
10/10/20240.21021,251.9804,330,0002,590,0001.300860,0000.207590,0000.215
09/10/20240.27020,637.24014,720,0002,860,0001.4302,790,0000.2661,110,0000.234
08/10/20240.25020,926.7904,546,030,0004,540,0002.2702,097,700,0000.1892,092,040,0000.189
07/10/20240.04523,099.780885,890,00010,200,0005.100297,970,0000.062308,170,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。