日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.430 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.430 | 20,380.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.405 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.410 | 20,599.360 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.410 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.420 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.395 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.420 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.420 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.395 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.460 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.435 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.435 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.360 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.350 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.410 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.380 | 20,926.790 | 120,020,000 | 0 | 0.000 | 60,010,000 | 0.292 | 60,010,000 | 0.287 |
07/10/2024 | 0.173 | 23,099.780 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.181 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |