52891 恒指摩通六八牛B (R 牛证)
实时 按盘价 跌0.162 -0.021 (-11.475%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18319,601.110400,0005,730,0001.432200,0000.189200,0000.184
20/11/20240.18619,705.01005,730,0001.432
19/11/20240.18319,663.670430,0005,730,0001.432230,0000.188200,0000.180
18/11/20240.17919,576.61005,760,0001.440
15/11/20240.17419,426.340800,0005,760,0001.440400,0000.177400,0000.173
14/11/20240.17119,435.8101,840,0005,760,0001.440250,0000.1771,590,0000.176
13/11/20240.19219,823.450540,0004,420,0001.10510,0000.182530,0000.186
12/11/20240.19319,846.8801,040,0003,900,0000.97520,0000.1961,020,0000.195
11/11/20240.21920,426.9301,330,0002,900,0000.725250,0000.2211,080,0000.214
08/11/20240.23920,728.190780,0002,070,0000.518140,0000.252620,0000.244
07/11/20240.24620,953.340680,0001,590,0000.398630,0000.24150,0000.240
06/11/20240.22420,538.3801,090,0002,170,0000.542100,0000.232990,0000.233
05/11/20240.24721,006.9701,380,0001,280,0000.3201,380,0000.242
04/11/20240.22520,567.520600,0002,660,0000.665400,0000.227200,0000.220
01/11/20240.22220,506.43002,860,0000.715
31/10/20240.21920,317.330490,0002,860,0000.715480,0000.22310,0000.218
30/10/20240.21520,380.640680,0003,330,0000.833680,0000.217
29/10/20240.23020,701.1401,000,0002,650,0000.662400,0000.239600,0000.230
28/10/20240.22920,599.360160,0002,450,0000.61280,0000.22980,0000.227
25/10/20240.22820,590.1501,320,0002,450,0000.6121,040,0000.233280,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。