52891 恒指摩通六八牛Ｂ (R 牛证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.219 | 20,317.330 | 490,000 | 2,860,000 | 0.715 | 480,000 | 0.223 | 10,000 | 0.218 |
| 30/10/2024 | 0.215 | 20,380.640 | 680,000 | 3,330,000 | 0.833 | 680,000 | 0.217 | ||
| 29/10/2024 | 0.230 | 20,701.140 | 1,000,000 | 2,650,000 | 0.662 | 400,000 | 0.239 | 600,000 | 0.230 |
| 28/10/2024 | 0.229 | 20,599.360 | 160,000 | 2,450,000 | 0.612 | 80,000 | 0.229 | 80,000 | 0.227 |
| 25/10/2024 | 0.228 | 20,590.150 | 1,320,000 | 2,450,000 | 0.612 | 1,040,000 | 0.233 | 280,000 | 0.230 |
| 24/10/2024 | 0.222 | 20,489.620 | 700,000 | 3,210,000 | 0.802 | 700,000 | 0.225 | ||
| 23/10/2024 | 0.236 | 20,760.150 | 2,150,000 | 2,510,000 | 0.628 | 1,380,000 | 0.238 | 370,000 | 0.235 |
| 22/10/2024 | 0.221 | 20,498.950 | 100,000 | 3,520,000 | 0.880 | 100,000 | 0.222 | ||
| 21/10/2024 | 0.220 | 20,478.460 | 2,230,000 | 3,420,000 | 0.855 | 500,000 | 0.223 | 1,730,000 | 0.228 |
| 18/10/2024 | 0.236 | 20,804.110 | 680,000 | 2,190,000 | 0.548 | 420,000 | 0.232 | 260,000 | 0.234 |
| 17/10/2024 | 0.200 | 20,079.100 | 3,430,000 | 2,350,000 | 0.588 | 1,520,000 | 0.214 | 1,910,000 | 0.220 |
| 16/10/2024 | 0.214 | 20,286.850 | 1,890,000 | 1,960,000 | 0.490 | 1,760,000 | 0.209 | 130,000 | 0.211 |
| 15/10/2024 | 0.212 | 20,318.790 | 2,770,000 | 3,590,000 | 0.898 | 100,000 | 0.250 | 2,670,000 | 0.216 |
| 14/10/2024 | 0.250 | 21,092.870 | 340,000 | 1,020,000 | 0.255 | 120,000 | 0.251 | 220,000 | 0.240 |
| 10/10/2024 | 0.260 | 21,251.980 | 140,000 | 920,000 | 0.230 | 120,000 | 0.255 | 20,000 | 0.258 |
| 09/10/2024 | 0.228 | 20,637.240 | 500,000 | 1,020,000 | 0.255 | 90,000 | 0.239 | 410,000 | 0.226 |
| 08/10/2024 | 0.243 | 20,926.790 | 50,000 | 700,000 | 0.175 | 50,000 | 0.266 | ||
| 07/10/2024 | 0.350 | 23,099.780 | 140,000 | 650,000 | 0.162 | 10,000 | 0.350 | 130,000 | 0.348 |
| 04/10/2024 | 0.330 | 22,736.870 | 0 | 530,000 | 0.132 | ||||
| 03/10/2024 | 0.300 | 22,113.510 | 10,000 | 530,000 | 0.132 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |