53021 恒指法兴九三熊３ (R 熊证)
按盘价 
0.140 -0.017 (-10.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.157 | 24,604.290 | 70,000 | 270,000 | 0.135 | 70,000 | 0.163 | ||
| 16/09/2026 | 0.146 | 24,713.780 | 0 | 200,000 | 0.100 | ||||
| 15/09/2026 | 0.148 | 24,667.240 | 10,000 | 200,000 | 0.100 | 10,000 | 0.143 | ||
| 14/09/2026 | 0.130 | 24,917.600 | 10,000 | 210,000 | 0.105 | 10,000 | 0.131 | ||
| 11/09/2026 | 0.139 | 24,805.630 | 70,000 | 200,000 | 0.100 | 60,000 | 0.147 | 10,000 | 0.137 |
| 10/09/2026 | 0.126 | 24,954.470 | 710,000 | 250,000 | 0.125 | 650,000 | 0.130 | 30,000 | 0.123 |
| 09/09/2026 | 0.102 | 25,274.960 | 2,440,000 | 870,000 | 0.435 | 1,480,000 | 0.103 | 910,000 | 0.103 |
| 08/09/2026 | 0.097 | 25,317.180 | 280,000 | 1,440,000 | 0.720 | 190,000 | 0.097 | 90,000 | 0.099 |
| 07/09/2026 | 0.089 | 25,413.120 | 2,530,000 | 1,540,000 | 0.770 | 1,120,000 | 0.086 | 1,370,000 | 0.081 |
| 04/09/2026 | 0.063 | 25,650.870 | 3,420,000 | 1,290,000 | 0.645 | 1,180,000 | 0.061 | 2,180,000 | 0.061 |
| 03/09/2026 | 0.109 | 25,213.310 | 980,000 | 290,000 | 0.145 | 460,000 | 0.095 | 520,000 | 0.083 |
| 02/09/2026 | 0.102 | 25,311.210 | 350,000 | 230,000 | 0.115 | 150,000 | 0.109 | 170,000 | 0.119 |
| 01/09/2026 | 0.101 | 25,329.730 | 50,000 | 210,000 | 0.105 | 50,000 | 0.106 | ||
| 31/08/2026 | 0.083 | 25,566.990 | 60,000 | 260,000 | 0.130 | 30,000 | 0.092 | 30,000 | 0.096 |
| 28/08/2026 | 0.078 | 25,584.790 | 170,000 | 260,000 | 0.130 | 100,000 | 0.076 | 70,000 | 0.081 |
| 27/08/2026 | 0.078 | 25,565.740 | 410,000 | 290,000 | 0.145 | 230,000 | 0.077 | 180,000 | 0.079 |
| 26/08/2026 | 0.071 | 25,652.970 | 170,000 | 340,000 | 0.170 | 40,000 | 0.065 | 130,000 | 0.059 |
| 25/08/2026 | 0.083 | 25,511.100 | 2,180,000 | 250,000 | 0.125 | 1,050,000 | 0.085 | 1,090,000 | 0.081 |
| 24/08/2026 | 0.087 | 25,517.330 | 2,580,000 | 210,000 | 0.105 | 2,040,000 | 0.080 | 540,000 | 0.073 |
| 21/08/2026 | 0.038 | 26,009.460 | 4,000,000 | 1,710,000 | 0.855 | 1,750,000 | 0.049 | 2,080,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |