53022 紫金法兴六一牛Ｂ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.510 | 37.200 | 0 | 40,000 | 0.067 | ||||
| 07/01/2026 | 0.510 | 37.920 | 0 | 40,000 | 0.067 | ||||
| 06/01/2026 | 0.510 | 38.260 | 0 | 40,000 | 0.067 | ||||
| 05/01/2026 | 0.495 | 36.620 | 0 | 40,000 | 0.067 | ||||
| 02/01/2026 | 0.495 | 36.940 | 10,000 | 40,000 | 0.067 | ||||
| 31/12/2025 | 0.480 | 35.660 | 10,000 | 40,000 | 0.067 | 10,000 | 0.480 | ||
| 30/12/2025 | 0.455 | 35.360 | 0 | 50,000 | 0.083 | ||||
| 29/12/2025 | 0.450 | 34.120 | 0 | 50,000 | 0.083 | ||||
| 24/12/2025 | 0.460 | 35.180 | 0 | 50,000 | 0.083 | ||||
| 23/12/2025 | 0.460 | 34.840 | 0 | 50,000 | 0.083 | ||||
| 22/12/2025 | 0.460 | 35.380 | 0 | 50,000 | 0.083 | ||||
| 19/12/2025 | 0.425 | 33.600 | 0 | 50,000 | 0.083 | ||||
| 18/12/2025 | 0.425 | 33.200 | 0 | 50,000 | 0.083 | ||||
| 17/12/2025 | 0.425 | 33.540 | 0 | 50,000 | 0.083 | ||||
| 16/12/2025 | 0.425 | 32.940 | 0 | 50,000 | 0.083 | ||||
| 15/12/2025 | 0.440 | 34.460 | 0 | 50,000 | 0.083 | ||||
| 12/12/2025 | 0.440 | 34.320 | 0 | 50,000 | 0.083 | ||||
| 11/12/2025 | 0.415 | 33.080 | 0 | 50,000 | 0.083 | ||||
| 10/12/2025 | 0.415 | 32.960 | 0 | 50,000 | 0.083 | ||||
| 09/12/2025 | 0.415 | 32.500 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |