53062 小米法兴七乙熊Ｃ (R 熊证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.017 | 28.300 | 80,628,000 | 23,470,000 | 11.735 | 45,846,000 | 0.022 | 19,268,000 | 0.024 |
| 26/11/2024 | 0.025 | 27.200 | 71,656,000 | 50,048,000 | 25.024 | 11,730,000 | 0.024 | 40,544,000 | 0.024 |
| 25/11/2024 | 0.016 | 28.400 | 28,318,000 | 21,234,000 | 10.617 | 8,064,000 | 0.015 | 13,782,000 | 0.018 |
| 22/11/2024 | 0.015 | 28.550 | 28,672,000 | 15,516,000 | 7.758 | 8,080,000 | 0.012 | 10,532,000 | 0.014 |
| 21/11/2024 | 0.019 | 28.150 | 16,986,000 | 13,064,000 | 6.532 | 7,578,000 | 0.017 | 7,354,000 | 0.018 |
| 20/11/2024 | 0.020 | 28.000 | 13,096,000 | 13,288,000 | 6.644 | 4,904,000 | 0.021 | 3,704,000 | 0.021 |
| 19/11/2024 | 0.018 | 28.300 | 25,474,000 | 14,488,000 | 7.244 | 4,022,000 | 0.020 | 7,372,000 | 0.018 |
| 18/11/2024 | 0.013 | 28.800 | 23,772,000 | 11,138,000 | 5.569 | 17,390,000 | 0.015 | 3,554,000 | 0.015 |
| 15/11/2024 | 0.020 | 28.000 | 21,614,000 | 24,974,000 | 12.487 | 13,448,000 | 0.018 | 2,260,000 | 0.018 |
| 14/11/2024 | 0.020 | 27.850 | 43,916,000 | 36,162,000 | 18.081 | 988,000 | 0.019 | 30,016,000 | 0.020 |
| 13/11/2024 | 0.011 | 28.900 | 25,760,000 | 7,134,000 | 3.567 | 11,742,000 | 0.015 | 8,408,000 | 0.019 |
| 12/11/2024 | 0.017 | 28.450 | 14,464,000 | 10,468,000 | 5.234 | 4,762,000 | 0.012 | 6,924,000 | 0.013 |
| 11/11/2024 | 0.010 | 29.300 | 10,072,000 | 8,306,000 | 4.153 | 4,364,000 | 0.012 | 3,588,000 | 0.014 |
| 08/11/2024 | 0.017 | 28.300 | 14,202,000 | 9,082,000 | 4.541 | 6,778,000 | 0.017 | 4,022,000 | 0.016 |
| 07/11/2024 | 0.022 | 27.850 | 31,928,000 | 11,838,000 | 5.919 | 10,608,000 | 0.024 | 13,532,000 | 0.026 |
| 06/11/2024 | 0.024 | 27.600 | 35,308,000 | 8,914,000 | 4.457 | 18,420,000 | 0.022 | 13,018,000 | 0.023 |
| 05/11/2024 | 0.019 | 28.200 | 15,052,000 | 14,316,000 | 7.158 | 6,094,000 | 0.023 | 6,474,000 | 0.020 |
| 04/11/2024 | 0.026 | 27.300 | 17,024,000 | 13,936,000 | 6.968 | 3,980,000 | 0.025 | 10,538,000 | 0.025 |
| 01/11/2024 | 0.027 | 27.300 | 13,956,000 | 7,378,000 | 3.689 | 5,246,000 | 0.029 | 7,912,000 | 0.029 |
| 31/10/2024 | 0.030 | 26.700 | 9,862,000 | 4,712,000 | 2.356 | 6,984,000 | 0.030 | 2,698,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |