53072 美团法兴七乙熊Ｉ (R 熊证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.085 | 172.700 | 0 | 3,010,000 | 3.010 | ||||
| 20/11/2024 | 0.085 | 174.800 | 0 | 3,010,000 | 3.010 | ||||
| 19/11/2024 | 0.089 | 171.900 | 1,070,000 | 3,010,000 | 3.010 | 540,000 | 0.093 | 350,000 | 0.090 |
| 18/11/2024 | 0.095 | 169.000 | 1,880,000 | 3,200,000 | 3.200 | 700,000 | 0.089 | 990,000 | 0.094 |
| 15/11/2024 | 0.092 | 169.600 | 2,780,000 | 2,910,000 | 2.910 | 2,640,000 | 0.093 | 100,000 | 0.086 |
| 14/11/2024 | 0.093 | 169.300 | 2,250,000 | 5,450,000 | 5.450 | 575,000 | 0.090 | 880,000 | 0.091 |
| 13/11/2024 | 0.082 | 175.400 | 700,000 | 5,145,000 | 5.145 | 485,000 | 0.087 | ||
| 12/11/2024 | 0.084 | 175.700 | 4,705,000 | 5,630,000 | 5.630 | 150,000 | 0.084 | 3,170,000 | 0.070 |
| 11/11/2024 | 0.069 | 185.600 | 2,825,000 | 2,610,000 | 2.610 | 2,420,000 | 0.071 | ||
| 08/11/2024 | 0.057 | 191.800 | 4,740,000 | 5,030,000 | 5.030 | 560,000 | 0.044 | 2,600,000 | 0.049 |
| 07/11/2024 | 0.045 | 199.900 | 2,085,000 | 2,990,000 | 2.990 | 1,570,000 | 0.054 | 485,000 | 0.051 |
| 06/11/2024 | 0.061 | 189.300 | 4,150,000 | 4,075,000 | 4.075 | 745,000 | 0.060 | 1,905,000 | 0.063 |
| 05/11/2024 | 0.056 | 193.800 | 2,130,000 | 2,915,000 | 2.915 | 995,000 | 0.062 | 845,000 | 0.058 |
| 04/11/2024 | 0.065 | 187.700 | 510,000 | 3,065,000 | 3.065 | 260,000 | 0.066 | 250,000 | 0.065 |
| 01/11/2024 | 0.065 | 187.600 | 5,735,000 | 3,075,000 | 3.075 | 2,135,000 | 0.065 | 3,030,000 | 0.065 |
| 31/10/2024 | 0.072 | 182.500 | 8,500,000 | 2,180,000 | 2.180 | 8,000,000 | 0.070 | 500,000 | 0.071 |
| 30/10/2024 | 0.069 | 184.700 | 16,070,000 | 9,680,000 | 9.680 | 945,000 | 0.069 | 7,155,000 | 0.066 |
| 29/10/2024 | 0.062 | 189.300 | 11,955,000 | 3,470,000 | 3.470 | 5,000,000 | 0.061 | 6,525,000 | 0.060 |
| 28/10/2024 | 0.068 | 185.200 | 4,040,000 | 1,945,000 | 1.945 | 3,755,000 | 0.068 | 185,000 | 0.065 |
| 25/10/2024 | 0.069 | 184.900 | 7,660,000 | 5,515,000 | 5.515 | 275,000 | 0.067 | 3,780,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |