53078 网易法兴七乙熊Ａ (R 熊证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.119 | 132.300 | 0 | 8,240,000 | 8.240 | ||||
| 25/11/2024 | 0.116 | 133.600 | 0 | 8,240,000 | 8.240 | ||||
| 22/11/2024 | 0.116 | 136.400 | 0 | 8,240,000 | 8.240 | ||||
| 21/11/2024 | 0.116 | 136.800 | 0 | 8,240,000 | 8.240 | ||||
| 20/11/2024 | 0.118 | 134.900 | 0 | 8,240,000 | 8.240 | ||||
| 19/11/2024 | 0.118 | 135.100 | 0 | 8,240,000 | 8.240 | ||||
| 18/11/2024 | 0.118 | 135.900 | 0 | 8,240,000 | 8.240 | ||||
| 15/11/2024 | 0.123 | 134.000 | 1,125,000 | 8,240,000 | 8.240 | 1,125,000 | 0.123 | ||
| 14/11/2024 | 0.144 | 119.500 | 0 | 9,365,000 | 9.365 | ||||
| 13/11/2024 | 0.144 | 120.600 | 0 | 9,365,000 | 9.365 | ||||
| 12/11/2024 | 0.145 | 120.900 | 0 | 9,365,000 | 9.365 | ||||
| 11/11/2024 | 0.146 | 120.400 | 10,000 | 9,365,000 | 9.365 | 10,000 | 0.146 | ||
| 08/11/2024 | 0.145 | 119.400 | 3,155,000 | 9,375,000 | 9.375 | 3,155,000 | 0.143 | ||
| 07/11/2024 | 0.135 | 126.500 | 0 | 6,220,000 | 6.220 | ||||
| 06/11/2024 | 0.136 | 124.100 | 0 | 6,220,000 | 6.220 | ||||
| 05/11/2024 | 0.136 | 124.500 | 0 | 6,220,000 | 6.220 | ||||
| 04/11/2024 | 0.136 | 124.400 | 0 | 6,220,000 | 6.220 | ||||
| 01/11/2024 | 0.136 | 123.600 | 0 | 6,220,000 | 6.220 | ||||
| 31/10/2024 | 0.135 | 123.800 | 0 | 6,220,000 | 6.220 | ||||
| 30/10/2024 | 0.135 | 125.600 | 0 | 6,220,000 | 6.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |