53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.155 | 70.100 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.151 | 72.100 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.151 | 72.300 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.147 | 73.950 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.147 | 74.800 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.151 | 72.800 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.152 | 71.950 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.153 | 71.700 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.158 | 69.200 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.160 | 67.900 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.164 | 65.650 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.165 | 64.450 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.162 | 65.950 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.159 | 67.700 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.159 | 68.500 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.164 | 65.300 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.164 | 65.750 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.164 | 65.850 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.164 | 65.550 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.169 | 62.950 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |