53098 恒指国君八七牛Ｉ (R 牛证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.163 | 27,826.910 | 810,000 | 260,000 | 0.173 | 440,000 | 0.154 | 370,000 | 0.155 |
| 27/01/2026 | 0.131 | 27,126.950 | 390,000 | 330,000 | 0.220 | 150,000 | 0.129 | 240,000 | 0.128 |
| 26/01/2026 | 0.115 | 26,765.520 | 210,000 | 240,000 | 0.160 | 90,000 | 0.119 | 120,000 | 0.115 |
| 23/01/2026 | 0.113 | 26,749.510 | 0 | 210,000 | 0.140 | ||||
| 22/01/2026 | 0.107 | 26,629.960 | 0 | 210,000 | 0.140 | ||||
| 21/01/2026 | 0.106 | 26,585.060 | 0 | 210,000 | 0.140 | ||||
| 20/01/2026 | 0.103 | 26,487.510 | 0 | 210,000 | 0.140 | ||||
| 19/01/2026 | 0.106 | 26,563.900 | 0 | 210,000 | 0.140 | ||||
| 16/01/2026 | 0.117 | 26,844.960 | 300,000 | 210,000 | 0.140 | 300,000 | 0.117 | ||
| 15/01/2026 | 0.124 | 26,923.620 | 0 | 510,000 | 0.340 | ||||
| 14/01/2026 | 0.124 | 26,999.810 | 0 | 510,000 | 0.340 | ||||
| 13/01/2026 | 0.118 | 26,848.470 | 350,000 | 510,000 | 0.340 | 350,000 | 0.130 | ||
| 12/01/2026 | 0.105 | 26,608.480 | 2,260,000 | 860,000 | 0.573 | 2,260,000 | 0.101 | ||
| 09/01/2026 | 0.088 | 26,231.790 | 60,000 | 3,120,000 | 2.080 | 60,000 | 0.089 | ||
| 08/01/2026 | 0.085 | 26,149.310 | 2,900,000 | 3,060,000 | 2.040 | 300,000 | 0.084 | 2,600,000 | 0.084 |
| 07/01/2026 | 0.099 | 26,458.950 | 490,000 | 760,000 | 0.507 | 490,000 | 0.098 | ||
| 06/01/2026 | 0.111 | 26,710.450 | 6,330,000 | 270,000 | 0.180 | 4,330,000 | 0.111 | ||
| 05/01/2026 | 0.095 | 26,347.240 | 5,190,000 | 4,600,000 | 3.067 | 510,000 | 0.100 | 4,590,000 | 0.095 |
| 02/01/2026 | 0.095 | 26,338.470 | 2,470,000 | 520,000 | 0.347 | 2,170,000 | 0.082 | 300,000 | 0.076 |
| 31/12/2025 | 0.059 | 25,630.540 | 1,430,000 | 2,390,000 | 1.593 | 450,000 | 0.063 | 980,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |