53155 恒指瑞银九一熊Ｆ (R 熊证)
按盘价 
0.136 -0.013 (-8.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.149 | 24,604.290 | 0 | 300,000 | 0.150 | ||||
| 16/09/2026 | 0.141 | 24,713.780 | 0 | 300,000 | 0.150 | ||||
| 15/09/2026 | 0.142 | 24,667.240 | 0 | 300,000 | 0.150 | ||||
| 14/09/2026 | 0.124 | 24,917.600 | 0 | 300,000 | 0.150 | ||||
| 11/09/2026 | 0.132 | 24,805.630 | 600,000 | 300,000 | 0.150 | 300,000 | 0.131 | 300,000 | 0.138 |
| 10/09/2026 | 0.121 | 24,954.470 | 550,000 | 300,000 | 0.150 | 490,000 | 0.122 | 60,000 | 0.123 |
| 09/09/2026 | 0.098 | 25,274.960 | 110,000 | 730,000 | 0.360 | 60,000 | 0.097 | 50,000 | 0.095 |
| 08/09/2026 | 0.095 | 25,317.180 | 410,000 | 740,000 | 0.370 | 10,000 | 0.101 | 400,000 | 0.098 |
| 07/09/2026 | 0.086 | 25,413.120 | 1,200,000 | 350,000 | 0.180 | 960,000 | 0.082 | 240,000 | 0.077 |
| 04/09/2026 | 0.061 | 25,650.870 | 1,290,000 | 1,070,000 | 0.530 | 380,000 | 0.059 | 910,000 | 0.059 |
| 03/09/2026 | 0.107 | 25,213.310 | 1,070,000 | 540,000 | 0.270 | 510,000 | 0.100 | 560,000 | 0.090 |
| 02/09/2026 | 0.097 | 25,311.210 | 1,170,000 | 490,000 | 0.240 | 890,000 | 0.108 | 280,000 | 0.101 |
| 01/09/2026 | 0.095 | 25,329.730 | 2,230,000 | 1,100,000 | 0.550 | 870,000 | 0.098 | 1,240,000 | 0.098 |
| 31/08/2026 | 0.080 | 25,566.990 | 1,220,000 | 730,000 | 0.360 | 760,000 | 0.094 | 460,000 | 0.089 |
| 28/08/2026 | 0.074 | 25,584.790 | 1,670,000 | 1,030,000 | 0.520 | 1,070,000 | 0.078 | 400,000 | 0.071 |
| 27/08/2026 | 0.076 | 25,565.740 | 1,370,000 | 1,700,000 | 0.850 | 970,000 | 0.076 | 300,000 | 0.072 |
| 26/08/2026 | 0.067 | 25,652.970 | 410,000 | 2,370,000 | 1.190 | 350,000 | 0.056 | 10,000 | 0.055 |
| 25/08/2026 | 0.080 | 25,511.100 | 6,610,000 | 2,710,000 | 1.350 | 2,340,000 | 0.080 | 3,000,000 | 0.076 |
| 24/08/2026 | 0.083 | 25,517.330 | 3,270,000 | 2,050,000 | 1.030 | 1,780,000 | 0.084 | 930,000 | 0.081 |
| 21/08/2026 | 0.035 | 26,009.460 | 13,660,000 | 2,900,000 | 1.450 | 2,630,000 | 0.038 | 3,350,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |