53158 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.207 +0.013 (+6.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.194 | 25,716.760 | 0 | 50,000 | 0.012 | ||||
| 11/03/2026 | 0.190 | 25,898.760 | 160,000 | 50,000 | 0.012 | 80,000 | 0.190 | 80,000 | 0.188 |
| 10/03/2026 | 0.194 | 25,959.900 | 0 | 50,000 | 0.012 | ||||
| 09/03/2026 | 0.213 | 25,408.460 | 0 | 50,000 | 0.012 | ||||
| 06/03/2026 | 0.198 | 25,757.290 | 0 | 50,000 | 0.012 | ||||
| 05/03/2026 | 0.217 | 25,321.340 | 0 | 50,000 | 0.012 | ||||
| 04/03/2026 | 0.220 | 25,249.480 | 110,000 | 50,000 | 0.012 | 110,000 | 0.218 | ||
| 03/03/2026 | 0.194 | 25,768.080 | 0 | 160,000 | 0.040 | ||||
| 02/03/2026 | 0.182 | 26,059.850 | 650,000 | 160,000 | 0.040 | 500,000 | 0.182 | 150,000 | 0.165 |
| 27/02/2026 | 0.151 | 26,630.540 | 0 | 510,000 | 0.128 | ||||
| 26/02/2026 | 0.162 | 26,381.020 | 0 | 510,000 | 0.128 | ||||
| 25/02/2026 | 0.145 | 26,765.720 | 100,000 | 510,000 | 0.128 | 100,000 | 0.144 | ||
| 24/02/2026 | 0.152 | 26,590.320 | 30,000 | 410,000 | 0.103 | 30,000 | 0.147 | ||
| 23/02/2026 | 0.130 | 27,081.910 | 180,000 | 440,000 | 0.110 | 180,000 | 0.137 | ||
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 260,000 | 0.065 | ||||
| 16/02/2026 | 0.145 | 26,705.940 | 50,000 | 260,000 | 0.065 | 50,000 | 0.160 | ||
| 13/02/2026 | 0.151 | 26,567.120 | 100,000 | 310,000 | 0.078 | 100,000 | 0.151 | ||
| 12/02/2026 | 0.131 | 27,032.540 | 120,000 | 410,000 | 0.103 | 120,000 | 0.131 | ||
| 11/02/2026 | 0.119 | 27,266.380 | 0 | 530,000 | 0.132 | ||||
| 10/02/2026 | 0.122 | 27,183.150 | 220,000 | 530,000 | 0.132 | 200,000 | 0.122 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |