53176 阿里法兴八十熊Ｏ (R 熊证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.119 | 173.300 | 0 | 45,000 | 0.015 | ||||
| 28/01/2026 | 0.119 | 173.500 | 15,000 | 45,000 | 0.015 | 15,000 | 0.119 | ||
| 27/01/2026 | 0.126 | 169.900 | 0 | 30,000 | 0.010 | ||||
| 26/01/2026 | 0.130 | 165.200 | 0 | 30,000 | 0.010 | ||||
| 23/01/2026 | 0.128 | 168.500 | 0 | 30,000 | 0.010 | ||||
| 22/01/2026 | 0.136 | 164.800 | 0 | 30,000 | 0.010 | ||||
| 21/01/2026 | 0.137 | 163.200 | 0 | 30,000 | 0.010 | ||||
| 20/01/2026 | 0.141 | 159.700 | 0 | 30,000 | 0.010 | ||||
| 19/01/2026 | 0.139 | 160.400 | 0 | 30,000 | 0.010 | ||||
| 16/01/2026 | 0.130 | 166.200 | 0 | 30,000 | 0.010 | ||||
| 15/01/2026 | 0.130 | 164.600 | 10,000 | 30,000 | 0.010 | 10,000 | 0.128 | ||
| 14/01/2026 | 0.128 | 169.000 | 10,000 | 40,000 | 0.013 | 10,000 | 0.128 | ||
| 13/01/2026 | 0.143 | 159.900 | 0 | 30,000 | 0.010 | ||||
| 12/01/2026 | 0.153 | 154.300 | 0 | 30,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 146.500 | 0 | 30,000 | 0.010 | ||||
| 08/01/2026 | 0.170 | 142.600 | 0 | 30,000 | 0.010 | ||||
| 07/01/2026 | 0.165 | 145.900 | 0 | 30,000 | 0.010 | ||||
| 06/01/2026 | 0.156 | 150.800 | 0 | 30,000 | 0.010 | ||||
| 05/01/2026 | 0.156 | 152.800 | 0 | 30,000 | 0.010 | ||||
| 02/01/2026 | 0.163 | 149.000 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |