53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
0.134 +0.016 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.118 | 25.150 | 70,000 | 25,330,000 | 25.330 | ||||
| 27/11/2024 | 0.124 | 25.700 | 3,565,000 | 25,330,000 | 25.330 | 800,000 | 0.111 | ||
| 26/11/2024 | 0.102 | 24.650 | 3,235,000 | 24,530,000 | 24.530 | 1,265,000 | 0.099 | 415,000 | 0.108 |
| 25/11/2024 | 0.114 | 25.100 | 785,000 | 25,380,000 | 25.380 | ||||
| 22/11/2024 | 0.112 | 25.050 | 2,930,000 | 25,380,000 | 25.380 | 1,380,000 | 0.141 | 722,500 | 0.133 |
| 21/11/2024 | 0.153 | 26.850 | 315,000 | 26,037,500 | 26.038 | ||||
| 20/11/2024 | 0.151 | 26.900 | 1,322,500 | 26,037,500 | 26.038 | 1,280,000 | 0.153 | ||
| 19/11/2024 | 0.159 | 27.100 | 3,545,000 | 27,317,500 | 27.318 | 1,100,000 | 0.159 | ||
| 18/11/2024 | 0.144 | 26.450 | 3,752,500 | 26,217,500 | 26.217 | 1,940,000 | 0.143 | ||
| 15/11/2024 | 0.144 | 26.400 | 1,680,000 | 28,157,500 | 28.158 | 1,367,500 | 0.148 | ||
| 14/11/2024 | 0.144 | 26.550 | 3,942,500 | 29,525,000 | 29.525 | 2,500 | 0.152 | 1,335,000 | 0.175 |
| 13/11/2024 | 0.159 | 27.150 | 1,315,000 | 28,192,500 | 28.192 | ||||
| 12/11/2024 | 0.159 | 27.150 | 7,532,500 | 28,192,500 | 28.192 | 4,810,000 | 0.208 | 25,000 | 0.214 |
| 11/11/2024 | 0.206 | 29.500 | 30,415,000 | 32,977,500 | 32.978 | 4,402,500 | 0.214 | 5,040,000 | 0.220 |
| 08/11/2024 | 0.193 | 28.550 | 12,360,000 | 32,340,000 | 32.340 | 2,607,500 | 0.196 | 300,000 | 0.203 |
| 07/11/2024 | 0.181 | 28.250 | 18,722,500 | 34,647,500 | 34.648 | 1,277,500 | 0.156 | 2,992,500 | 0.174 |
| 06/11/2024 | 0.157 | 26.900 | 28,775,000 | 32,932,500 | 32.932 | 5,462,500 | 0.162 | 11,900,000 | 0.165 |
| 05/11/2024 | 0.166 | 27.500 | 54,027,500 | 26,495,000 | 26.495 | 4,185,000 | 0.163 | 7,305,000 | 0.158 |
| 04/11/2024 | 0.129 | 25.850 | 3,247,500 | 23,375,000 | 23.375 | 527,500 | 0.134 | ||
| 01/11/2024 | 0.126 | 25.750 | 10,715,000 | 22,847,500 | 22.848 | 5,330,000 | 0.151 | 1,650,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |