53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.220 | 74.700 | 215,000 | 1,220,000 | 1.220 | 200,000 | 0.222 | ||
| 06/01/2026 | 0.210 | 75.600 | 730,000 | 1,420,000 | 1.420 | 530,000 | 0.196 | ||
| 05/01/2026 | 0.209 | 76.500 | 965,000 | 890,000 | 0.890 | 40,000 | 0.197 | 925,000 | 0.208 |
| 02/01/2026 | 0.222 | 75.100 | 0 | 5,000 | 0.005 | ||||
| 31/12/2025 | 0.248 | 71.450 | 0 | 5,000 | 0.005 | ||||
| 30/12/2025 | 0.242 | 72.500 | 0 | 5,000 | 0.005 | ||||
| 29/12/2025 | 0.260 | 69.550 | 0 | 5,000 | 0.005 | ||||
| 24/12/2025 | 0.255 | 71.050 | 0 | 5,000 | 0.005 | ||||
| 23/12/2025 | 0.270 | 68.900 | 0 | 5,000 | 0.005 | ||||
| 22/12/2025 | 0.275 | 68.900 | 0 | 5,000 | 0.005 | ||||
| 19/12/2025 | 0.305 | 65.050 | 0 | 5,000 | 0.005 | ||||
| 18/12/2025 | 0.305 | 64.700 | 0 | 5,000 | 0.005 | ||||
| 17/12/2025 | 0.305 | 64.750 | 0 | 5,000 | 0.005 | ||||
| 16/12/2025 | 0.305 | 63.450 | 0 | 5,000 | 0.005 | ||||
| 15/12/2025 | 0.290 | 64.700 | 0 | 5,000 | 0.005 | ||||
| 12/12/2025 | 0.265 | 67.700 | 0 | 5,000 | 0.005 | ||||
| 11/12/2025 | 0.265 | 67.150 | 0 | 5,000 | 0.005 | ||||
| 10/12/2025 | 0.260 | 68.700 | 0 | 5,000 | 0.005 | ||||
| 09/12/2025 | 0.260 | 68.850 | 0 | 5,000 | 0.005 | ||||
| 08/12/2025 | 0.244 | 71.800 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |