53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.213 +0.005 (+2.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.208 | 44.440 | 0 | 15,315,000 | 25.520 | ||||
| 19/08/2026 | 0.205 | 44.280 | 0 | 15,315,000 | 25.520 | ||||
| 18/08/2026 | 0.200 | 43.640 | 0 | 15,315,000 | 25.520 | ||||
| 17/08/2026 | 0.195 | 43.260 | 0 | 15,315,000 | 25.520 | ||||
| 14/08/2026 | 0.194 | 43.040 | 125,000 | 15,315,000 | 25.520 | 90,000 | 0.192 | 35,000 | 0.188 |
| 13/08/2026 | 0.191 | 42.720 | 0 | 15,370,000 | 25.620 | ||||
| 12/08/2026 | 0.194 | 43.000 | 0 | 15,370,000 | 25.620 | ||||
| 11/08/2026 | 0.204 | 43.880 | 0 | 15,370,000 | 25.620 | ||||
| 10/08/2026 | 0.206 | 44.180 | 775,000 | 15,370,000 | 25.620 | 720,000 | 0.201 | ||
| 07/08/2026 | 0.193 | 42.980 | 880,000 | 16,090,000 | 26.820 | 60,000 | 0.192 | 480,000 | 0.194 |
| 06/08/2026 | 0.192 | 42.840 | 1,490,000 | 15,670,000 | 26.120 | 760,000 | 0.192 | 415,000 | 0.186 |
| 05/08/2026 | 0.184 | 42.140 | 330,000 | 16,015,000 | 26.690 | 330,000 | 0.186 | ||
| 04/08/2026 | 0.185 | 42.180 | 250,000 | 15,685,000 | 26.140 | 250,000 | 0.186 | ||
| 03/08/2026 | 0.191 | 42.640 | 120,000 | 15,435,000 | 25.720 | 120,000 | 0.193 | ||
| 31/07/2026 | 0.198 | 43.460 | 0 | 15,315,000 | 25.520 | ||||
| 30/07/2026 | 0.201 | 43.720 | 10,000 | 15,315,000 | 25.520 | 10,000 | 0.201 | ||
| 29/07/2026 | 0.198 | 43.480 | 0 | 15,325,000 | 25.540 | ||||
| 28/07/2026 | 0.194 | 42.880 | 5,035,000 | 15,325,000 | 25.540 | 35,000 | 0.193 | 5,000,000 | 0.194 |
| 27/07/2026 | 0.196 | 43.060 | 0 | 10,360,000 | 17.270 | ||||
| 24/07/2026 | 0.200 | 43.460 | 0 | 10,360,000 | 17.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |