53203 中寿法兴六乙牛Ａ (R 牛证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 31.140 | 3,800,000 | 22,900,000 | 11.450 | 2,680,000 | 0.070 | ||
| 07/01/2026 | 0.077 | 31.820 | 5,030,000 | 25,580,000 | 12.790 | 2,640,000 | 0.072 | ||
| 06/01/2026 | 0.070 | 31.100 | 5,800,000 | 28,220,000 | 14.110 | 3,750,000 | 0.065 | ||
| 05/01/2026 | 0.057 | 29.820 | 16,580,000 | 31,970,000 | 15.985 | 810,000 | 0.056 | 5,650,000 | 0.056 |
| 02/01/2026 | 0.047 | 28.840 | 3,940,000 | 27,130,000 | 13.565 | 500,000 | 0.047 | ||
| 31/12/2025 | 0.036 | 27.380 | 3,200,000 | 26,630,000 | 13.315 | 1,530,000 | 0.038 | 1,620,000 | 0.037 |
| 30/12/2025 | 0.040 | 27.940 | 2,300,000 | 26,540,000 | 13.270 | 540,000 | 0.038 | 1,600,000 | 0.039 |
| 29/12/2025 | 0.042 | 28.120 | 5,600,000 | 25,480,000 | 12.740 | 1,950,000 | 0.049 | 1,000,000 | 0.045 |
| 24/12/2025 | 0.045 | 28.440 | 3,840,000 | 26,430,000 | 13.215 | 3,540,000 | 0.046 | ||
| 23/12/2025 | 0.043 | 28.400 | 8,780,000 | 22,890,000 | 11.445 | 850,000 | 0.044 | 2,150,000 | 0.048 |
| 22/12/2025 | 0.044 | 28.480 | 16,850,000 | 21,590,000 | 10.795 | 13,750,000 | 0.043 | 1,540,000 | 0.043 |
| 19/12/2025 | 0.047 | 28.800 | 7,300,000 | 33,800,000 | 16.900 | 1,290,000 | 0.045 | 10,000 | 0.048 |
| 18/12/2025 | 0.045 | 28.460 | 14,500,000 | 35,080,000 | 17.540 | 11,110,000 | 0.045 | 510,000 | 0.045 |
| 17/12/2025 | 0.045 | 28.560 | 59,060,000 | 45,680,000 | 22.840 | 12,210,000 | 0.037 | 29,120,000 | 0.043 |
| 16/12/2025 | 0.031 | 27.380 | 93,130,000 | 28,770,000 | 14.385 | 51,290,000 | 0.037 | 27,360,000 | 0.036 |
| 15/12/2025 | 0.045 | 28.560 | 70,380,000 | 52,700,000 | 26.350 | 22,220,000 | 0.043 | 33,500,000 | 0.046 |
| 12/12/2025 | 0.041 | 28.300 | 55,960,000 | 41,420,000 | 20.710 | 8,540,000 | 0.036 | 33,760,000 | 0.036 |
| 11/12/2025 | 0.029 | 26.820 | 11,190,000 | 16,200,000 | 8.100 | 6,620,000 | 0.031 | 2,530,000 | 0.032 |
| 10/12/2025 | 0.030 | 27.140 | 10,360,000 | 20,290,000 | 10.145 | 450,000 | 0.028 | 7,840,000 | 0.030 |
| 09/12/2025 | 0.031 | 26.900 | 12,290,000 | 12,900,000 | 6.450 | 9,630,000 | 0.036 | 2,060,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |